Market Cap AR$2,122.65T -0.75%
Volume 24h AR$114.61T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 57 Seconds ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$305.80 AR$305.56 AR$305.84 AR$305.84 AR$193,432 AR$74,768,809
May-07 2024 AR$305.84 AR$305.06 AR$313.63 AR$313.63 AR$723,691 AR$74,778,797
May-06 2024 AR$313.63 AR$313.63 AR$313.63 AR$313.63 - AR$76,682,374
May-05 2024 AR$313.63 AR$313.63 AR$315.59 AR$315.59 AR$1,681 AR$76,682,374
May-04 2024 AR$315.80 AR$315.80 AR$328.63 AR$328.63 AR$321,975 AR$77,214,728
May-03 2024 AR$328.63 AR$313.29 AR$328.63 AR$313.29 AR$20,989 AR$80,352,068
May-02 2024 AR$313.29 AR$310.41 AR$313.29 AR$311.63 AR$61,941 AR$76,600,810
May-01 2024 AR$311.63 AR$304.17 AR$320.93 AR$320.93 AR$869,759 AR$76,195,017
Apr-30 2024 AR$316.95 AR$316.95 AR$331.34 AR$331.34 AR$160,455 AR$77,494,489
Apr-29 2024 AR$331.34 AR$331.34 AR$342.53 AR$342.53 AR$47,505 AR$81,014,458
Apr-28 2024 AR$342.53 AR$342.53 AR$353.00 AR$343.36 AR$342,173 AR$83,748,402
Apr-27 2024 AR$343.36 AR$343.36 AR$365.50 AR$365.50 AR$200,679 AR$83,953,050
Apr-26 2024 AR$365.50 AR$362.16 AR$366.01 AR$364.89 AR$196,404 AR$89,366,436
Apr-25 2024 AR$364.89 AR$364.89 AR$371.13 AR$371.13 AR$93,814 AR$89,215,334
Apr-24 2024 AR$371.13 AR$370.27 AR$371.13 AR$370.27 AR$1,125 AR$90,741,090

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.