Market Cap HK$18.77T -1.22%
Volume 24h HK$1.01T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$2.7106 HK$2.7085 HK$2.7109 HK$2.7109 HK$1,715 HK$662,745
May-07 2024 HK$2.7109 HK$2.7040 HK$2.7799 HK$2.7799 HK$6,415 HK$662,833
May-06 2024 HK$2.7799 HK$2.7799 HK$2.7799 HK$2.7799 - HK$679,706
May-05 2024 HK$2.7799 HK$2.7799 HK$2.7973 HK$2.7973 HK$15 HK$679,706
May-04 2024 HK$2.7992 HK$2.7992 HK$2.9130 HK$2.9130 HK$2,854 HK$684,425
May-03 2024 HK$2.9130 HK$2.7770 HK$2.9130 HK$2.7770 HK$186 HK$712,234
May-02 2024 HK$2.7770 HK$2.7514 HK$2.7770 HK$2.7623 HK$549 HK$678,983
May-01 2024 HK$2.7623 HK$2.6961 HK$2.8447 HK$2.8447 HK$7,709 HK$675,386
Apr-30 2024 HK$2.8094 HK$2.8094 HK$2.9370 HK$2.9370 HK$1,422 HK$686,905
Apr-29 2024 HK$2.9370 HK$2.9370 HK$3.0361 HK$3.0361 HK$421 HK$718,105
Apr-28 2024 HK$3.0361 HK$3.0361 HK$3.1289 HK$3.0435 HK$3,033 HK$742,339
Apr-27 2024 HK$3.0435 HK$3.0435 HK$3.2398 HK$3.2398 HK$1,779 HK$744,153
Apr-26 2024 HK$3.2398 HK$3.2102 HK$3.2443 HK$3.2343 HK$1,741 HK$792,137
Apr-25 2024 HK$3.2343 HK$3.2343 HK$3.2896 HK$3.2896 HK$832 HK$790,797
Apr-24 2024 HK$3.2896 HK$3.2821 HK$3.2896 HK$3.2821 HK$10 HK$804,322

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.