Market Cap zł9.64T -0.85%
Volume 24h zł515.84B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł1.3879 zł1.3869 zł1.3881 zł1.3881 zł878 zł339,357
May-07 2024 zł1.3881 zł1.3846 zł1.4234 zł1.4234 zł3,285 zł339,403
May-06 2024 zł1.4234 zł1.4234 zł1.4234 zł1.4234 - zł348,042
May-05 2024 zł1.4234 zł1.4234 zł1.4323 zł1.4323 zł8 zł348,042
May-04 2024 zł1.4333 zł1.4333 zł1.4916 zł1.4916 zł1,461 zł350,459
May-03 2024 zł1.4916 zł1.4219 zł1.4916 zł1.4219 zł95 zł364,698
May-02 2024 zł1.4219 zł1.4088 zł1.4219 zł1.4144 zł281 zł347,672
May-01 2024 zł1.4144 zł1.3805 zł1.4566 zł1.4566 zł3,948 zł345,830
Apr-30 2024 zł1.4385 zł1.4385 zł1.5039 zł1.5039 zł728 zł351,728
Apr-29 2024 zł1.5039 zł1.5039 zł1.5546 zł1.5546 zł216 zł367,705
Apr-28 2024 zł1.5546 zł1.5546 zł1.6021 zł1.5584 zł1,553 zł380,113
Apr-27 2024 zł1.5584 zł1.5584 zł1.6589 zł1.6589 zł911 zł381,042
Apr-26 2024 zł1.6589 zł1.6437 zł1.6612 zł1.6561 zł891 zł405,612
Apr-25 2024 zł1.6561 zł1.6561 zł1.6844 zł1.6844 zł426 zł404,926
Apr-24 2024 zł1.6844 zł1.6806 zł1.6844 zł1.6806 zł5 zł411,851

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00199 PLN.