Market Cap Tk261.81T -1.57%
Volume 24h Tk13.76T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk38.08 Tk38.05 Tk38.08 Tk38.08 Tk24,090 Tk9,311,703
May-07 2024 Tk38.08 Tk37.99 Tk39.05 Tk39.05 Tk90,128 Tk9,312,947
May-06 2024 Tk39.05 Tk39.05 Tk39.05 Tk39.05 - Tk9,550,018
May-05 2024 Tk39.05 Tk39.05 Tk39.30 Tk39.30 Tk209 Tk9,550,018
May-04 2024 Tk39.33 Tk39.33 Tk40.92 Tk40.92 Tk40,099 Tk9,616,318
May-03 2024 Tk40.92 Tk39.01 Tk40.92 Tk39.01 Tk2,614 Tk10,007,042
May-02 2024 Tk39.01 Tk38.65 Tk39.01 Tk38.81 Tk7,714 Tk9,539,860
May-01 2024 Tk38.81 Tk37.88 Tk39.96 Tk39.96 Tk108,320 Tk9,489,323
Apr-30 2024 Tk39.47 Tk39.47 Tk41.26 Tk41.26 Tk19,983 Tk9,651,159
Apr-29 2024 Tk41.26 Tk41.26 Tk42.65 Tk42.65 Tk5,916 Tk10,089,536
Apr-28 2024 Tk42.65 Tk42.65 Tk43.96 Tk42.76 Tk42,614 Tk10,430,021
Apr-27 2024 Tk42.76 Tk42.76 Tk45.52 Tk45.52 Tk24,993 Tk10,455,508
Apr-26 2024 Tk45.52 Tk45.10 Tk45.58 Tk45.44 Tk24,460 Tk11,129,691
Apr-25 2024 Tk45.44 Tk45.44 Tk46.22 Tk46.22 Tk11,684 Tk11,110,872
Apr-24 2024 Tk46.22 Tk46.11 Tk46.22 Tk46.11 Tk140 Tk11,300,890

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.