Market Cap Rp38,393.05T -0.7%
Volume 24h Rp2,041.79T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp5,575.01 Rp5,570.73 Rp5,575.75 Rp5,575.75 Rp3,526,388 Rp1,363,083,310
May-07 2024 Rp5,575.75 Rp5,561.49 Rp5,717.69 Rp5,717.69 Rp13,193,360 Rp1,363,265,402
May-06 2024 Rp5,717.69 Rp5,717.69 Rp5,717.69 Rp5,717.69 - Rp1,397,968,837
May-05 2024 Rp5,717.69 Rp5,717.69 Rp5,753.46 Rp5,753.46 Rp30,640 Rp1,397,968,837
May-04 2024 Rp5,757.38 Rp5,757.38 Rp5,991.31 Rp5,991.31 Rp5,869,810 Rp1,407,673,986
May-03 2024 Rp5,991.31 Rp5,711.61 Rp5,991.31 Rp5,711.61 Rp382,641 Rp1,464,869,707
May-02 2024 Rp5,711.61 Rp5,659.05 Rp5,711.61 Rp5,681.35 Rp1,129,230 Rp1,396,481,868
May-01 2024 Rp5,681.35 Rp5,545.31 Rp5,850.81 Rp5,850.81 Rp15,856,261 Rp1,389,083,995
Apr-30 2024 Rp5,778.24 Rp5,778.24 Rp6,040.70 Rp6,040.70 Rp2,925,200 Rp1,412,774,205
Apr-29 2024 Rp6,040.70 Rp6,040.70 Rp6,244.55 Rp6,244.55 Rp866,040 Rp1,476,945,490
Apr-28 2024 Rp6,244.55 Rp6,244.55 Rp6,435.42 Rp6,259.81 Rp6,238,038 Rp1,526,787,045
Apr-27 2024 Rp6,259.81 Rp6,259.81 Rp6,663.45 Rp6,663.45 Rp3,658,508 Rp1,530,517,908
Apr-26 2024 Rp6,663.45 Rp6,602.50 Rp6,672.68 Rp6,652.19 Rp3,580,579 Rp1,629,207,416
Apr-25 2024 Rp6,652.19 Rp6,652.19 Rp6,765.95 Rp6,765.95 Rp1,710,286 Rp1,626,452,716
Apr-24 2024 Rp6,765.95 Rp6,750.42 Rp6,765.95 Rp6,750.42 Rp20,501 Rp1,654,268,233

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.64325 IDR.