Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R6.452 R6.436 R6.616 R6.616 R15,268 R1,577,675
May-06 2024 R6.616 R6.616 R6.616 R6.616 - R1,617,837
May-05 2024 R6.616 R6.616 R6.658 R6.658 R35 R1,617,837
May-04 2024 R6.662 R6.662 R6.933 R6.933 R6,793 R1,629,068
May-03 2024 R6.933 R6.609 R6.933 R6.609 R443 R1,695,260
May-02 2024 R6.609 R6.549 R6.609 R6.574 R1,307 R1,616,116
May-01 2024 R6.574 R6.417 R6.771 R6.771 R18,350 R1,607,555
Apr-30 2024 R6.687 R6.687 R6.990 R6.990 R3,385 R1,634,971
Apr-29 2024 R6.990 R6.990 R7.226 R7.226 R1,002 R1,709,235
Apr-28 2024 R7.226 R7.226 R7.447 R7.244 R7,219 R1,766,915
Apr-27 2024 R7.244 R7.244 R7.711 R7.711 R4,234 R1,771,233
Apr-26 2024 R7.711 R7.640 R7.722 R7.698 R4,144 R1,885,444
Apr-25 2024 R7.698 R7.698 R7.830 R7.830 R1,979 R1,882,256
Apr-24 2024 R7.830 R7.812 R7.830 R7.812 R24 R1,914,446
Apr-23 2024 R7.812 R7.684 R7.812 R7.684 R340 R1,910,052

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1178 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.