Market Cap CHF2.18T -1.03%
Volume 24h CHF118.15B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.315037 CHF0.314795 CHF0.315079 CHF0.315079 CHF199 CHF77,026
May-07 2024 CHF0.315079 CHF0.314273 CHF0.3231 CHF0.3231 CHF746 CHF77,037
May-06 2024 CHF0.3231 CHF0.3231 CHF0.3231 CHF0.3231 - CHF78,998
May-05 2024 CHF0.3231 CHF0.3231 CHF0.325121 CHF0.325121 CHF2 CHF78,998
May-04 2024 CHF0.325343 CHF0.325343 CHF0.338562 CHF0.338562 CHF332 CHF79,546
May-03 2024 CHF0.338562 CHF0.322756 CHF0.338562 CHF0.322756 CHF22 CHF82,778
May-02 2024 CHF0.322756 CHF0.319786 CHF0.322756 CHF0.321046 CHF64 CHF78,914
May-01 2024 CHF0.321046 CHF0.313359 CHF0.330623 CHF0.330623 CHF896 CHF78,496
Apr-30 2024 CHF0.326522 CHF0.326522 CHF0.341353 CHF0.341353 CHF165 CHF79,834
Apr-29 2024 CHF0.341353 CHF0.341353 CHF0.352873 CHF0.352873 CHF49 CHF83,461
Apr-28 2024 CHF0.352873 CHF0.352873 CHF0.363658 CHF0.353735 CHF353 CHF86,277
Apr-27 2024 CHF0.353735 CHF0.353735 CHF0.376544 CHF0.376544 CHF207 CHF86,488
Apr-26 2024 CHF0.376544 CHF0.3731 CHF0.377066 CHF0.375907 CHF202 CHF92,065
Apr-25 2024 CHF0.375907 CHF0.375907 CHF0.382336 CHF0.382336 CHF97 CHF91,909
Apr-24 2024 CHF0.382336 CHF0.381459 CHF0.382336 CHF0.381459 CHF1 CHF93,481

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90836 CHF.