Market Cap MX$40.76T -1.09%
Volume 24h MX$2.18T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$5.872 MX$5.867 MX$5.872 MX$5.872 MX$3,714 MX$1,435,725
May-07 2024 MX$5.872 MX$5.857 MX$6.022 MX$6.022 MX$13,896 MX$1,435,917
May-06 2024 MX$6.022 MX$6.022 MX$6.022 MX$6.022 - MX$1,472,470
May-05 2024 MX$6.022 MX$6.022 MX$6.060 MX$6.060 MX$32 MX$1,472,470
May-04 2024 MX$6.064 MX$6.064 MX$6.310 MX$6.310 MX$6,183 MX$1,482,692
May-03 2024 MX$6.310 MX$6.015 MX$6.310 MX$6.015 MX$403 MX$1,542,936
May-02 2024 MX$6.015 MX$5.960 MX$6.015 MX$5.984 MX$1,189 MX$1,470,904
May-01 2024 MX$5.984 MX$5.840 MX$6.162 MX$6.162 MX$16,701 MX$1,463,112
Apr-30 2024 MX$6.086 MX$6.086 MX$6.362 MX$6.362 MX$3,081 MX$1,488,064
Apr-29 2024 MX$6.362 MX$6.362 MX$6.577 MX$6.577 MX$912 MX$1,555,655
Apr-28 2024 MX$6.577 MX$6.577 MX$6.778 MX$6.593 MX$6,570 MX$1,608,153
Apr-27 2024 MX$6.593 MX$6.593 MX$7.018 MX$7.018 MX$3,853 MX$1,612,083
Apr-26 2024 MX$7.018 MX$6.954 MX$7.028 MX$7.006 MX$3,771 MX$1,716,032
Apr-25 2024 MX$7.006 MX$7.006 MX$7.126 MX$7.126 MX$1,801 MX$1,713,130
Apr-24 2024 MX$7.126 MX$7.110 MX$7.126 MX$7.110 MX$22 MX$1,742,428

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.