Market Cap AU$3.65T -0.74%
Volume 24h AU$197.28B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.52715 AU$0.525802 AU$0.540569 AU$0.540569 AU$1,247 AU$128,888
May-06 2024 AU$0.540569 AU$0.540569 AU$0.540569 AU$0.540569 - AU$132,169
May-05 2024 AU$0.540569 AU$0.540569 AU$0.543951 AU$0.543951 AU$3 AU$132,169
May-04 2024 AU$0.544322 AU$0.544322 AU$0.566438 AU$0.566438 AU$555 AU$133,086
May-03 2024 AU$0.566438 AU$0.539994 AU$0.566438 AU$0.539994 AU$36 AU$138,494
May-02 2024 AU$0.539994 AU$0.535025 AU$0.539994 AU$0.537133 AU$107 AU$132,028
May-01 2024 AU$0.537133 AU$0.524272 AU$0.553155 AU$0.553155 AU$1,499 AU$131,329
Apr-30 2024 AU$0.546294 AU$0.546294 AU$0.571108 AU$0.571108 AU$277 AU$133,568
Apr-29 2024 AU$0.571108 AU$0.571108 AU$0.590381 AU$0.590381 AU$82 AU$139,635
Apr-28 2024 AU$0.590381 AU$0.590381 AU$0.608426 AU$0.591823 AU$590 AU$144,348
Apr-27 2024 AU$0.591823 AU$0.591823 AU$0.629985 AU$0.629985 AU$346 AU$144,700
Apr-26 2024 AU$0.629985 AU$0.624223 AU$0.630857 AU$0.62892 AU$339 AU$154,031
Apr-25 2024 AU$0.62892 AU$0.62892 AU$0.639675 AU$0.639675 AU$162 AU$153,770
Apr-24 2024 AU$0.639675 AU$0.638207 AU$0.639675 AU$0.638207 AU$2 AU$156,400
Apr-23 2024 AU$0.638207 AU$0.627775 AU$0.638207 AU$0.627775 AU$28 AU$156,041

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1178 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.