Market Cap RM11.46T -2.4%
Volume 24h RM608.77B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.6450 RM1.6408 RM1.6868 RM1.6868 RM3,892 RM402,204
May-06 2024 RM1.6868 RM1.6868 RM1.6868 RM1.6868 - RM412,443
May-05 2024 RM1.6868 RM1.6868 RM1.6974 RM1.6974 RM9 RM412,443
May-04 2024 RM1.6986 RM1.6986 RM1.7676 RM1.7676 RM1,732 RM415,306
May-03 2024 RM1.7676 RM1.6850 RM1.7676 RM1.6850 RM113 RM432,180
May-02 2024 RM1.6850 RM1.6695 RM1.6850 RM1.6761 RM333 RM412,004
May-01 2024 RM1.6761 RM1.6360 RM1.7261 RM1.7261 RM4,678 RM409,821
Apr-30 2024 RM1.7047 RM1.7047 RM1.7821 RM1.7821 RM863 RM416,811
Apr-29 2024 RM1.7821 RM1.7821 RM1.8423 RM1.8423 RM256 RM435,743
Apr-28 2024 RM1.8423 RM1.8423 RM1.8986 RM1.8468 RM1,840 RM450,448
Apr-27 2024 RM1.8468 RM1.8468 RM1.9659 RM1.9659 RM1,079 RM451,549
Apr-26 2024 RM1.9659 RM1.9479 RM1.9686 RM1.9625 RM1,056 RM480,665
Apr-25 2024 RM1.9625 RM1.9625 RM1.9961 RM1.9961 RM505 RM479,852
Apr-24 2024 RM1.9961 RM1.9915 RM1.9961 RM1.9915 RM6 RM488,059
Apr-23 2024 RM1.9915 RM1.9590 RM1.9915 RM1.9590 RM87 RM486,938

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1178 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.