Market Cap CA$3.31T -0.03%
Volume 24h CA$181.11B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.474644 CA$0.47428 CA$0.474707 CA$0.474707 CA$300 CA$116,050
May-07 2024 CA$0.474707 CA$0.473493 CA$0.486791 CA$0.486791 CA$1,123 CA$116,065
May-06 2024 CA$0.486791 CA$0.486791 CA$0.486791 CA$0.486791 - CA$119,020
May-05 2024 CA$0.486791 CA$0.486791 CA$0.489837 CA$0.489837 CA$3 CA$119,020
May-04 2024 CA$0.490171 CA$0.490171 CA$0.510087 CA$0.510087 CA$500 CA$119,846
May-03 2024 CA$0.510087 CA$0.486274 CA$0.510087 CA$0.486274 CA$33 CA$124,716
May-02 2024 CA$0.486274 CA$0.481799 CA$0.486274 CA$0.483698 CA$96 CA$118,893
May-01 2024 CA$0.483698 CA$0.472116 CA$0.498125 CA$0.498125 CA$1,350 CA$118,264
Apr-30 2024 CA$0.491947 CA$0.491947 CA$0.514292 CA$0.514292 CA$249 CA$120,281
Apr-29 2024 CA$0.514292 CA$0.514292 CA$0.531648 CA$0.531648 CA$74 CA$125,744
Apr-28 2024 CA$0.531648 CA$0.531648 CA$0.547898 CA$0.532947 CA$531 CA$129,987
Apr-27 2024 CA$0.532947 CA$0.532947 CA$0.567312 CA$0.567312 CA$311 CA$130,305
Apr-26 2024 CA$0.567312 CA$0.562123 CA$0.568098 CA$0.566353 CA$305 CA$138,707
Apr-25 2024 CA$0.566353 CA$0.566353 CA$0.576038 CA$0.576038 CA$146 CA$138,473
Apr-24 2024 CA$0.576038 CA$0.574716 CA$0.576038 CA$0.574716 CA$2 CA$140,841

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.