Cap Mercado Tk279.70T
0.48%
Volumen 24h Tk8.47T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk40.61 | Tk40.61 | Tk40.61 | Tk40.61 | - | Tk9,929,309 |
May-10 2024 | Tk40.61 | Tk40.61 | Tk40.61 | Tk40.61 | - | Tk9,929,309 |
May-09 2024 | Tk40.61 | Tk40.61 | Tk40.61 | Tk40.61 | - | Tk9,929,309 |
May-08 2024 | Tk40.61 | Tk40.57 | Tk40.61 | Tk40.61 | Tk25,688 | Tk9,929,309 |
May-07 2024 | Tk40.61 | Tk40.51 | Tk41.65 | Tk41.65 | Tk96,106 | Tk9,930,636 |
May-06 2024 | Tk41.65 | Tk41.65 | Tk41.65 | Tk41.65 | - | Tk10,183,431 |
May-05 2024 | Tk41.65 | Tk41.65 | Tk41.91 | Tk41.91 | Tk223 | Tk10,183,431 |
May-04 2024 | Tk41.93 | Tk41.93 | Tk43.64 | Tk43.64 | Tk42,758 | Tk10,254,128 |
May-03 2024 | Tk43.64 | Tk41.60 | Tk43.64 | Tk41.60 | Tk2,787 | Tk10,670,767 |
May-02 2024 | Tk41.60 | Tk41.22 | Tk41.60 | Tk41.38 | Tk8,226 | Tk10,172,599 |
May-01 2024 | Tk41.38 | Tk40.39 | Tk42.61 | Tk42.61 | Tk115,504 | Tk10,118,710 |
Apr-30 2024 | Tk42.09 | Tk42.09 | Tk44.00 | Tk44.00 | Tk21,308 | Tk10,291,280 |
Apr-29 2024 | Tk44.00 | Tk44.00 | Tk45.48 | Tk45.48 | Tk6,309 | Tk10,758,732 |
Apr-28 2024 | Tk45.48 | Tk45.48 | Tk46.87 | Tk45.59 | Tk45,441 | Tk11,121,801 |
Apr-27 2024 | Tk45.59 | Tk45.59 | Tk48.53 | Tk48.53 | Tk26,650 | Tk11,148,978 |
Análisis de precios históricos y de mercado de Shield Protocol (SHIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1182 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.