Cap Mercado NZ$4.03T
1.75%
Volumen 24h NZ$174.49B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.577226 | NZ$0.577226 | NZ$0.577226 | NZ$0.577226 | - | NZ$141,131 |
May-11 2024 | NZ$0.577226 | NZ$0.577226 | NZ$0.577226 | NZ$0.577226 | - | NZ$141,131 |
May-10 2024 | NZ$0.577226 | NZ$0.577226 | NZ$0.577226 | NZ$0.577226 | - | NZ$141,131 |
May-09 2024 | NZ$0.577226 | NZ$0.577226 | NZ$0.577226 | NZ$0.577226 | - | NZ$141,131 |
May-08 2024 | NZ$0.577226 | NZ$0.576783 | NZ$0.577303 | NZ$0.577303 | NZ$365 | NZ$141,131 |
May-07 2024 | NZ$0.577303 | NZ$0.575827 | NZ$0.591999 | NZ$0.591999 | NZ$1,366 | NZ$141,150 |
May-06 2024 | NZ$0.591999 | NZ$0.591999 | NZ$0.591999 | NZ$0.591999 | - | NZ$144,743 |
May-05 2024 | NZ$0.591999 | NZ$0.591999 | NZ$0.595703 | NZ$0.595703 | NZ$3 | NZ$144,743 |
May-04 2024 | NZ$0.596109 | NZ$0.596109 | NZ$0.62033 | NZ$0.62033 | NZ$608 | NZ$145,748 |
May-03 2024 | NZ$0.62033 | NZ$0.59137 | NZ$0.62033 | NZ$0.59137 | NZ$40 | NZ$151,670 |
May-02 2024 | NZ$0.59137 | NZ$0.585928 | NZ$0.59137 | NZ$0.588237 | NZ$117 | NZ$144,589 |
May-01 2024 | NZ$0.588237 | NZ$0.574152 | NZ$0.605783 | NZ$0.605783 | NZ$1,642 | NZ$143,823 |
Apr-30 2024 | NZ$0.598269 | NZ$0.598269 | NZ$0.625444 | NZ$0.625444 | NZ$303 | NZ$146,276 |
Apr-29 2024 | NZ$0.625444 | NZ$0.625444 | NZ$0.64655 | NZ$0.64655 | NZ$90 | NZ$152,920 |
Apr-28 2024 | NZ$0.64655 | NZ$0.64655 | NZ$0.666312 | NZ$0.64813 | NZ$646 | NZ$158,081 |
Análisis de precios históricos y de mercado de Shield Protocol (SHIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1183 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.