Cap Mercado £1.93T
1.81%
Volumen 24h £101.37B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.27603 | £0.27603 | £0.27603 | £0.27603 | - | £67,489 |
May-11 2024 | £0.27603 | £0.27603 | £0.27603 | £0.27603 | - | £67,489 |
May-10 2024 | £0.27603 | £0.27603 | £0.27603 | £0.27603 | - | £67,489 |
May-09 2024 | £0.27603 | £0.27603 | £0.27603 | £0.27603 | - | £67,489 |
May-08 2024 | £0.27603 | £0.275818 | £0.276067 | £0.276067 | £175 | £67,489 |
May-07 2024 | £0.276067 | £0.275361 | £0.283095 | £0.283095 | £653 | £67,498 |
May-06 2024 | £0.283095 | £0.283095 | £0.283095 | £0.283095 | - | £69,216 |
May-05 2024 | £0.283095 | £0.283095 | £0.284866 | £0.284866 | £2 | £69,216 |
May-04 2024 | £0.28506 | £0.28506 | £0.296642 | £0.296642 | £291 | £69,697 |
May-03 2024 | £0.296642 | £0.282794 | £0.296642 | £0.282794 | £19 | £72,529 |
May-02 2024 | £0.282794 | £0.280191 | £0.282794 | £0.281295 | £56 | £69,143 |
May-01 2024 | £0.281295 | £0.27456 | £0.289686 | £0.289686 | £785 | £68,777 |
Apr-30 2024 | £0.286093 | £0.286093 | £0.299088 | £0.299088 | £145 | £69,949 |
Apr-29 2024 | £0.299088 | £0.299088 | £0.309181 | £0.309181 | £43 | £73,127 |
Apr-28 2024 | £0.309181 | £0.309181 | £0.318631 | £0.309937 | £309 | £75,594 |
Análisis de precios históricos y de mercado de Shield Protocol (SHIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1183 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79589 GBP.