Cap Mercado €2.21T
0.11%
Volumen 24h €68.40B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.322046 | €0.322046 | €0.322046 | €0.322046 | - | €78,740 |
May-10 2024 | €0.322046 | €0.322046 | €0.322046 | €0.322046 | - | €78,740 |
May-09 2024 | €0.322046 | €0.322046 | €0.322046 | €0.322046 | - | €78,740 |
May-08 2024 | €0.322046 | €0.321799 | €0.322089 | €0.322089 | €204 | €78,740 |
May-07 2024 | €0.322089 | €0.321266 | €0.330288 | €0.330288 | €762 | €78,751 |
May-06 2024 | €0.330288 | €0.330288 | €0.330288 | €0.330288 | - | €80,755 |
May-05 2024 | €0.330288 | €0.330288 | €0.332355 | €0.332355 | €2 | €80,755 |
May-04 2024 | €0.332581 | €0.332581 | €0.346095 | €0.346095 | €339 | €81,316 |
May-03 2024 | €0.346095 | €0.329937 | €0.346095 | €0.329937 | €22 | €84,620 |
May-02 2024 | €0.329937 | €0.326901 | €0.329937 | €0.328189 | €65 | €80,669 |
May-01 2024 | €0.328189 | €0.320331 | €0.337979 | €0.337979 | €916 | €80,242 |
Apr-30 2024 | €0.333786 | €0.333786 | €0.348948 | €0.348948 | €169 | €81,611 |
Apr-29 2024 | €0.348948 | €0.348948 | €0.360724 | €0.360724 | €50 | €85,317 |
Apr-28 2024 | €0.360724 | €0.360724 | €0.371749 | €0.361605 | €360 | €88,197 |
Apr-27 2024 | €0.361605 | €0.361605 | €0.384922 | €0.384922 | €211 | €88,412 |
Análisis de precios históricos y de mercado de Shield Protocol (SHIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1182 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.