Market Cap NZ$3.84T -5.41%
Volume 24h NZ$339.23B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 21 Seconds ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000001804163307910866 NZ$0.000000001766647261261579 NZ$0.00000000189501475335847 NZ$0.000000001883214810335549 NZ$13,629 -
Apr-29 2024 NZ$0.000000001883214810335549 NZ$0.000000001868968860008194 NZ$0.000000002038841869042082 NZ$0.000000002038841869042082 NZ$6,140 -
Apr-28 2024 NZ$0.000000002038841869042082 NZ$0.000000002038841869042082 NZ$0.000000002092282655307367 NZ$0.000000002074759941437936 NZ$6,153 -
Apr-27 2024 NZ$0.000000002071976647150642 NZ$0.00000000206378361115137 NZ$0.000000002305885691239778 NZ$0.000000002150144042868585 NZ$39,035 -
Apr-26 2024 NZ$0.000000002151850210277257 NZ$0.000000001697993221011395 NZ$0.000000003001226330153187 NZ$0.000000001722396266440126 NZ$368,602 -
Apr-25 2024 NZ$0.000000001722396266440126 NZ$0.000000001722396266440126 NZ$0.000000001772139026615578 NZ$0.000000001747337609091783 NZ$5,646 -
Apr-24 2024 NZ$0.000000001755677023580325 NZ$0.000000001755677023580325 NZ$0.000000002090974205664283 NZ$0.000000002041499872490781 NZ$21,722 -
Apr-23 2024 NZ$0.000000002041499872490781 NZ$0.000000002041499872490781 NZ$0.000000002421829991028122 NZ$0.000000002383781263718929 NZ$26,744 -
Apr-22 2024 NZ$0.000000002378403938771061 NZ$0.000000002358071753194585 NZ$0.000000002488112254459231 NZ$0.000000002390911790801543 NZ$23,851 -
Apr-21 2024 NZ$0.000000002418055675518139 NZ$0.000000001838401929238154 NZ$0.000000002649861066372305 NZ$0.000000001838401929238154 NZ$92,176 -
Apr-20 2024 NZ$0.000000001838401929238154 NZ$0.000000001729765224015385 NZ$0.000000001840632754044441 NZ$0.000000001776009026953737 NZ$7,702 -
Apr-19 2024 NZ$0.000000001780448789508855 NZ$0.000000001712547743072808 NZ$0.000000001793455082294647 NZ$0.00000000176072432012563 NZ$4,548 -
Apr-18 2024 NZ$0.000000001787333035958265 NZ$0.000000001766451502864913 NZ$0.000000002257654545593131 NZ$0.000000002214268446897212 NZ$51,905 -
Apr-17 2024 NZ$0.000000002218589446644421 NZ$0.000000002173680753198409 NZ$0.000000002548337653991783 NZ$0.00000000249833656588912 NZ$38,612 -
Apr-16 2024 NZ$0.000000002497468023635033 NZ$0.000000002344425987519263 NZ$0.000000002658212238592473 NZ$0.000000002658212238592473 NZ$57,677 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.