Market Cap Tk245.93T -4.95%
Volume 24h Tk21.22T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0000001167 Tk0.0000001143 Tk0.0000001226 Tk0.0000001218 Tk882,128 -
Apr-29 2024 Tk0.0000001218 Tk0.0000001209 Tk0.0000001319 Tk0.0000001319 Tk397,424 -
Apr-28 2024 Tk0.0000001319 Tk0.0000001319 Tk0.0000001354 Tk0.0000001342 Tk398,274 -
Apr-27 2024 Tk0.0000001341 Tk0.0000001335 Tk0.0000001492 Tk0.0000001391 Tk2,526,476 -
Apr-26 2024 Tk0.0000001392 Tk0.0000001098 Tk0.0000001942 Tk0.0000001114 Tk23,857,152 -
Apr-25 2024 Tk0.0000001114 Tk0.0000001114 Tk0.0000001146 Tk0.000000113 Tk365,403 -
Apr-24 2024 Tk0.0000001136 Tk0.0000001136 Tk0.0000001353 Tk0.0000001321 Tk1,405,929 -
Apr-23 2024 Tk0.0000001321 Tk0.0000001321 Tk0.0000001567 Tk0.0000001542 Tk1,730,932 -
Apr-22 2024 Tk0.0000001539 Tk0.0000001526 Tk0.000000161 Tk0.0000001547 Tk1,543,695 -
Apr-21 2024 Tk0.0000001565 Tk0.0000001189 Tk0.0000001715 Tk0.0000001189 Tk5,965,924 -
Apr-20 2024 Tk0.0000001189 Tk0.0000001119 Tk0.0000001191 Tk0.0000001149 Tk498,527 -
Apr-19 2024 Tk0.0000001152 Tk0.0000001108 Tk0.000000116 Tk0.0000001139 Tk294,366 -
Apr-18 2024 Tk0.0000001156 Tk0.0000001143 Tk0.0000001461 Tk0.0000001433 Tk3,359,467 -
Apr-17 2024 Tk0.0000001435 Tk0.0000001406 Tk0.0000001649 Tk0.0000001617 Tk2,499,065 -
Apr-16 2024 Tk0.0000001616 Tk0.0000001517 Tk0.000000172 Tk0.000000172 Tk3,733,065 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.