Market Cap HK$17.62T -4.9%
Volume 24h HK$1.53T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.000000008325021659180184 HK$0.000000008151909890665293 HK$0.000000008744241054565705 HK$0.000000008689792113711975 HK$62,890 -
Apr-29 2024 HK$0.000000008689792113711975 HK$0.000000008624056465220061 HK$0.000000009407908167178682 HK$0.000000009407908167178682 HK$28,334 -
Apr-28 2024 HK$0.000000009407908167178682 HK$0.000000009407908167178682 HK$0.000000009654502087580089 HK$0.000000009573646340292145 HK$28,394 -
Apr-27 2024 HK$0.000000009560803276072848 HK$0.000000009522997828057524 HK$0.0000000106 HK$0.000000009921494162280439 HK$180,121 -
Apr-26 2024 HK$0.00000000992936699761031 HK$0.000000007835116854487857 HK$0.0000000138 HK$0.00000000794772078610167 HK$1,700,856 -
Apr-25 2024 HK$0.00000000794772078610167 HK$0.00000000794772078610167 HK$0.000000008177250759376409 HK$0.000000008062808603747465 HK$26,051 -
Apr-24 2024 HK$0.000000008101289491778816 HK$0.000000008101289491778816 HK$0.000000009648464456967134 HK$0.000000009420173096957247 HK$100,233 -
Apr-23 2024 HK$0.000000009420173096957247 HK$0.000000009420173096957247 HK$0.0000000111 HK$0.0000000109 HK$123,404 -
Apr-22 2024 HK$0.0000000109 HK$0.0000000108 HK$0.0000000114 HK$0.000000011 HK$110,055 -
Apr-21 2024 HK$0.0000000111 HK$0.000000008483010275221933 HK$0.0000000122 HK$0.000000008483010275221933 HK$425,331 -
Apr-20 2024 HK$0.000000008483010275221933 HK$0.000000007981723656657024 HK$0.000000008493304057801786 HK$0.000000008195108254036088 HK$35,542 -
Apr-19 2024 HK$0.000000008215594824886359 HK$0.000000007902276357659767 HK$0.000000008275610272863037 HK$0.000000008124579430597394 HK$20,986 -
Apr-18 2024 HK$0.000000008247361073843519 HK$0.000000008151006595001831 HK$0.0000000104 HK$0.0000000102 HK$239,508 -
Apr-17 2024 HK$0.0000000102 HK$0.00000001 HK$0.0000000117 HK$0.0000000115 HK$178,167 -
Apr-16 2024 HK$0.0000000115 HK$0.0000000108 HK$0.0000000122 HK$0.0000000122 HK$266,143 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.