Cap Mercado HK$19.26T
-4.01%
Volumen 24h HK$1.20T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000009003092880005797 | HK$0.000000007775793808616448 | HK$0.000000009152069656813314 | HK$0.000000007796683346097641 | HK$228,893 | - |
May-05 2024 | HK$0.000000007800852566238953 | HK$0.000000007424849980535723 | HK$0.000000008592229663903357 | HK$0.000000008496203862174711 | HK$156,150 | - |
May-04 2024 | HK$0.000000008496203862174711 | HK$0.000000007571282688160691 | HK$0.000000008583484414874824 | HK$0.000000007580684075639801 | HK$126,187 | - |
May-03 2024 | HK$0.000000007580684075639801 | HK$0.000000007580684075639801 | HK$0.000000008159200817747316 | HK$0.000000008032118326105152 | HK$58,513 | - |
May-02 2024 | HK$0.000000008032118326105152 | HK$0.000000007742431526796596 | HK$0.00000000897396056965237 | HK$0.00000000897396056965237 | HK$57,865 | - |
May-01 2024 | HK$0.00000000897396056965237 | HK$0.000000007519953547788187 | HK$0.000000009527740872527746 | HK$0.000000008323276532239746 | HK$544,869 | - |
Apr-30 2024 | HK$0.000000008323276532239746 | HK$0.000000008150201052160287 | HK$0.000000008742408049047794 | HK$0.000000008687970522015847 | HK$62,877 | - |
Apr-29 2024 | HK$0.000000008687970522015847 | HK$0.000000008622248653314045 | HK$0.000000009405936040898674 | HK$0.000000009405936040898674 | HK$28,328 | - |
Apr-28 2024 | HK$0.000000009405936040898674 | HK$0.000000009405936040898674 | HK$0.000000009652478269219094 | HK$0.000000009571639471261571 | HK$28,388 | - |
Apr-27 2024 | HK$0.00000000955879909926078 | HK$0.000000009521001576186498 | HK$0.0000000106 | HK$0.000000009919414375889385 | HK$180,083 | - |
Apr-26 2024 | HK$0.000000009927285560881564 | HK$0.000000007833474423505209 | HK$0.0000000138 | HK$0.000000007946054750597293 | HK$1,700,499 | - |
Apr-25 2024 | HK$0.000000007946054750597293 | HK$0.000000007946054750597293 | HK$0.000000008175536608809223 | HK$0.000000008061118443038457 | HK$26,045 | - |
Apr-24 2024 | HK$0.000000008099591264540116 | HK$0.000000008099591264540116 | HK$0.000000009646441904240301 | HK$0.000000009418198399649771 | HK$100,212 | - |
Apr-23 2024 | HK$0.000000009418198399649771 | HK$0.000000009418198399649771 | HK$0.0000000111 | HK$0.0000000109 | HK$123,378 | - |
Apr-22 2024 | HK$0.0000000109 | HK$0.0000000108 | HK$0.0000000114 | HK$0.000000011 | HK$110,032 | - |
Análisis de precios históricos y de mercado de Shiba Girlfriend (SHIBGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 917 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.