Cap Mercado CA$3.37T
-4.07%
Volumen 24h CA$209.86B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.000000001574460451915796 | CA$0.000000001359830449056793 | CA$0.000000001600513503513012 | CA$0.000000001363483610371611 | CA$40,029 | - |
May-05 2024 | CA$0.000000001364212723390361 | CA$0.000000001298457409200219 | CA$0.000000001502608712350069 | CA$0.000000001485815724740109 | CA$27,307 | - |
May-04 2024 | CA$0.000000001485815724740109 | CA$0.000000001324065554100565 | CA$0.000000001501079343618557 | CA$0.000000001325709668292907 | CA$22,068 | - |
May-03 2024 | CA$0.000000001325709668292907 | CA$0.000000001325709668292907 | CA$0.000000001426880648461543 | CA$0.000000001404656468406057 | CA$10,233 | - |
May-02 2024 | CA$0.000000001404656468406057 | CA$0.000000001353996054809047 | CA$0.000000001569365794875628 | CA$0.000000001569365794875628 | CA$10,119 | - |
May-01 2024 | CA$0.000000001569365794875628 | CA$0.000000001315089116489128 | CA$0.000000001666210867735375 | CA$0.000000001455574201558375 | CA$95,287 | - |
Apr-30 2024 | CA$0.000000001455574201558375 | CA$0.000000001425306769886463 | CA$0.00000000152887190115573 | CA$0.000000001519351869034076 | CA$10,996 | - |
Apr-29 2024 | CA$0.000000001519351869034076 | CA$0.000000001507858431781329 | CA$0.00000000164490964461036 | CA$0.00000000164490964461036 | CA$4,954 | - |
Apr-28 2024 | CA$0.00000000164490964461036 | CA$0.00000000164490964461036 | CA$0.000000001688024937698111 | CA$0.000000001673887852580708 | CA$4,965 | - |
Apr-27 2024 | CA$0.000000001671642328939823 | CA$0.000000001665032299913799 | CA$0.000000001860356936200946 | CA$0.00000000173470671125552 | CA$31,493 | - |
Apr-26 2024 | CA$0.000000001736083223710192 | CA$0.000000001369917632227615 | CA$0.000000002421348222776585 | CA$0.000000001389605674440739 | CA$297,383 | - |
Apr-25 2024 | CA$0.000000001389605674440739 | CA$0.000000001389605674440739 | CA$0.000000001429737450820525 | CA$0.000000001409728007467242 | CA$4,555 | - |
Apr-24 2024 | CA$0.000000001416456132649923 | CA$0.000000001416456132649923 | CA$0.000000001686969298479555 | CA$0.000000001647054085321805 | CA$17,525 | - |
Apr-23 2024 | CA$0.000000001647054085321805 | CA$0.000000001647054085321805 | CA$0.000000001953899206376635 | CA$0.000000001923202015257322 | CA$21,576 | - |
Apr-22 2024 | CA$0.000000001918863663272669 | CA$0.000000001902459934931312 | CA$0.00000000200737482704145 | CA$0.000000001928954826668272 | CA$19,242 | - |
Análisis de precios históricos y de mercado de Shiba Girlfriend (SHIBGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 917 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.