Market Cap CA$3.10T -4.58%
Volume 24h CA$273.26B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000001464948938354265 CA$0.000000001434486566977384 CA$0.000000001538718717383045 CA$0.000000001529137370767541 CA$11,067 -
Apr-29 2024 CA$0.000000001529137370767541 CA$0.000000001517569909154505 CA$0.000000001655503810785284 CA$0.000000001655503810785284 CA$4,986 -
Apr-28 2024 CA$0.000000001655503810785284 CA$0.000000001655503810785284 CA$0.000000001698896791210543 CA$0.000000001684668655116903 CA$4,997 -
Apr-27 2024 CA$0.000000001682408669009536 CA$0.000000001675756067586814 CA$0.000000001872338707109374 CA$0.000000001745879222295268 CA$31,696 -
Apr-26 2024 CA$0.000000001747264600283518 CA$0.000000001378740691347812 CA$0.000000002436943100904695 CA$0.00000000139855553590023 CA$299,299 -
Apr-25 2024 CA$0.00000000139855553590023 CA$0.00000000139855553590023 CA$0.000000001438945784050338 CA$0.000000001418807468349174 CA$4,584 -
Apr-24 2024 CA$0.000000001425578926535868 CA$0.000000001425578926535868 CA$0.000000001697834353066989 CA$0.000000001657662062930886 CA$17,638 -
Apr-23 2024 CA$0.000000001657662062930886 CA$0.000000001657662062930886 CA$0.000000001966483443419218 CA$0.000000001935588544696398 CA$21,715 -
Apr-22 2024 CA$0.000000001931222251224502 CA$0.000000001914712873418138 CA$0.000000002020303477902437 CA$0.000000001941378407528536 CA$19,366 -
Apr-21 2024 CA$0.000000001963418765473978 CA$0.000000001492750097896859 CA$0.000000002151640674071503 CA$0.000000001492750097896859 CA$74,845 -
Apr-20 2024 CA$0.000000001492750097896859 CA$0.000000001404539000107333 CA$0.000000001494561488482897 CA$0.000000001442088156396543 CA$6,254 -
Apr-19 2024 CA$0.000000001445693165662138 CA$0.000000001390558707792681 CA$0.000000001456254047110577 CA$0.000000001429677242737723 CA$3,693 -
Apr-18 2024 CA$0.000000001451283052942968 CA$0.000000001434327614595351 CA$0.000000001833175863423964 CA$0.000000001797947112819609 CA$42,146 -
Apr-17 2024 CA$0.000000001801455688769773 CA$0.000000001764990617953765 CA$0.000000002069205445213443 CA$0.000000002028605439320753 CA$31,352 -
Apr-16 2024 CA$0.000000002027900198255568 CA$0.000000001903632751207781 CA$0.000000002158421679329899 CA$0.000000002158421679329899 CA$46,833 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.