Market Cap AR$2,004.59T -2.75%
Volume 24h AR$172.44T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 8 Seconds ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.0000009323 AR$0.000000913 AR$0.0000009793 AR$0.0000009732 AR$7,043,628 -
Apr-29 2024 AR$0.0000009732 AR$0.0000009658 AR$0.0000010536 AR$0.0000010536 AR$3,173,355 -
Apr-28 2024 AR$0.0000010536 AR$0.0000010536 AR$0.0000010812 AR$0.0000010722 AR$3,180,141 -
Apr-27 2024 AR$0.0000010708 AR$0.0000010665 AR$0.0000011916 AR$0.0000011112 AR$20,173,454 -
Apr-26 2024 AR$0.000001112 AR$0.0000008775 AR$0.000001551 AR$0.0000008901 AR$190,495,013 -
Apr-25 2024 AR$0.0000008901 AR$0.0000008901 AR$0.0000009158 AR$0.000000903 AR$2,917,675 -
Apr-24 2024 AR$0.0000009073 AR$0.0000009073 AR$0.0000010806 AR$0.000001055 AR$11,226,088 -
Apr-23 2024 AR$0.000001055 AR$0.000001055 AR$0.0000012516 AR$0.0000012319 AR$13,821,176 -
Apr-22 2024 AR$0.0000012291 AR$0.0000012186 AR$0.0000012858 AR$0.0000012356 AR$12,326,121 -
Apr-21 2024 AR$0.0000012496 AR$0.00000095 AR$0.0000013694 AR$0.00000095 AR$47,636,816 -
Apr-20 2024 AR$0.00000095 AR$0.0000008939 AR$0.0000009512 AR$0.0000009178 AR$3,980,643 -
Apr-19 2024 AR$0.0000009201 AR$0.000000885 AR$0.0000009268 AR$0.0000009099 AR$2,350,456 -
Apr-18 2024 AR$0.0000009237 AR$0.0000009129 AR$0.0000011667 AR$0.0000011443 AR$26,824,735 -
Apr-17 2024 AR$0.0000011465 AR$0.0000011233 AR$0.0000013169 AR$0.0000012911 AR$19,954,579 -
Apr-16 2024 AR$0.0000012907 AR$0.0000012116 AR$0.0000013737 AR$0.0000013737 AR$29,807,842 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.