時価総額 AR$2,438.09T
-0.49%
ボリューム24h AR$214.50T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.0000010579 | AR$0.0000008945 | AR$0.0000010579 | AR$0.0000008945 | AR$10,169,376 | - |
May-20 2024 | AR$0.0000008837 | AR$0.0000007634 | AR$0.0000008837 | AR$0.0000007634 | AR$9,219,012 | - |
May-19 2024 | AR$0.0000007699 | AR$0.0000007699 | AR$0.0000007842 | AR$0.0000007813 | AR$93,836 | - |
May-18 2024 | AR$0.0000007811 | AR$0.0000007761 | AR$0.0000007846 | AR$0.0000007764 | AR$178,867 | - |
May-17 2024 | AR$0.0000007764 | AR$0.0000007603 | AR$0.0000008625 | AR$0.0000008625 | AR$14,412,088 | - |
May-16 2024 | AR$0.0000008625 | AR$0.000000805 | AR$0.0000008627 | AR$0.0000008226 | AR$4,189,562 | - |
May-15 2024 | AR$0.0000008226 | AR$0.0000006975 | AR$0.0000008226 | AR$0.0000006975 | AR$8,675,781 | - |
May-14 2024 | AR$0.0000006962 | AR$0.0000006962 | AR$0.0000007104 | AR$0.0000007104 | AR$505,859 | - |
May-13 2024 | AR$0.0000007104 | AR$0.0000006972 | AR$0.000000715 | AR$0.000000715 | AR$1,912,460 | - |
May-12 2024 | AR$0.000000715 | AR$0.0000007146 | AR$0.0000007513 | AR$0.0000007513 | AR$3,865,154 | - |
May-11 2024 | AR$0.0000007513 | AR$0.000000747 | AR$0.0000007707 | AR$0.0000007707 | AR$437,351 | - |
May-10 2024 | AR$0.0000007707 | AR$0.0000007707 | AR$0.0000008517 | AR$0.000000849 | AR$4,803,581 | - |
May-09 2024 | AR$0.000000849 | AR$0.0000008455 | AR$0.00000085 | AR$0.0000008455 | AR$1,315,640 | - |
May-08 2024 | AR$0.0000008455 | AR$0.0000008455 | AR$0.0000009653 | AR$0.0000009569 | AR$7,901,611 | - |
May-07 2024 | AR$0.0000009581 | AR$0.0000008795 | AR$0.0000010668 | AR$0.0000010668 | AR$57,603,711 | - |
Shiba Girlfriend(SHIBGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.