時価総額 NZ$4.43T
-1.66%
ボリューム24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000001944441305786289 | NZ$0.000000001644056866235802 | NZ$0.000000001944441305786289 | NZ$0.000000001644056866235802 | NZ$18,690 | - |
May-20 2024 | NZ$0.00000000162418651030652 | NZ$0.00000000140316889332317 | NZ$0.00000000162418651030652 | NZ$0.00000000140316889332317 | NZ$16,943 | - |
May-19 2024 | NZ$0.000000001414969563447508 | NZ$0.000000001414969563447508 | NZ$0.000000001441364377185358 | NZ$0.00000000143592100064699 | NZ$172 | - |
May-18 2024 | NZ$0.000000001435613526488223 | NZ$0.000000001426503912766209 | NZ$0.000000001442038638182331 | NZ$0.000000001426966998362596 | NZ$329 | - |
May-17 2024 | NZ$0.000000001426966998362596 | NZ$0.000000001397405408446317 | NZ$0.000000001585228340644319 | NZ$0.000000001585228340644319 | NZ$26,487 | - |
May-16 2024 | NZ$0.000000001585228340644319 | NZ$0.000000001479580921198598 | NZ$0.000000001585569478164697 | NZ$0.000000001511968926688115 | NZ$7,700 | - |
May-15 2024 | NZ$0.000000001511968926688115 | NZ$0.000000001281994411565765 | NZ$0.000000001511968926688115 | NZ$0.000000001281994411565765 | NZ$15,945 | - |
May-14 2024 | NZ$0.000000001279519582964633 | NZ$0.000000001279519582964633 | NZ$0.000000001305774784340596 | NZ$0.000000001305774784340596 | NZ$930 | - |
May-13 2024 | NZ$0.000000001305774784340596 | NZ$0.000000001281361495151764 | NZ$0.000000001314114077071586 | NZ$0.000000001314114077071586 | NZ$3,515 | - |
May-12 2024 | NZ$0.000000001314114077071586 | NZ$0.000000001313428114106087 | NZ$0.000000001380842667975172 | NZ$0.000000001380842667975172 | NZ$7,104 | - |
May-11 2024 | NZ$0.000000001380842667975172 | NZ$0.000000001372924023902165 | NZ$0.000000001416507899697522 | NZ$0.000000001416507899697522 | NZ$804 | - |
May-10 2024 | NZ$0.000000001416507899697522 | NZ$0.000000001416507899697522 | NZ$0.000000001565319578683706 | NZ$0.000000001560358701038927 | NZ$8,828 | - |
May-09 2024 | NZ$0.000000001560358701038927 | NZ$0.000000001554030706114419 | NZ$0.000000001562216832365558 | NZ$0.000000001554030706114419 | NZ$2,418 | - |
May-08 2024 | NZ$0.000000001554030706114419 | NZ$0.000000001554030706114419 | NZ$0.000000001774080833130714 | NZ$0.000000001758772995332044 | NZ$14,522 | - |
May-07 2024 | NZ$0.000000001760883828259246 | NZ$0.000000001616561488564663 | NZ$0.00000000196076607599348 | NZ$0.00000000196076607599348 | NZ$105,867 | - |
Shiba Girlfriend(SHIBGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.