Cap Marché NZ$4.49T -0.12%
Volume 24h NZ$374.75B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Monnaies 27.242 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Shiba Girlfriend SHIBGF

Prix historiques de Shiba Girlfriend (SHIBGF), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-21 2024 NZ$0.000000001943810723764698 NZ$0.000000001643523698842558 NZ$0.000000001943810723764698 NZ$0.000000001643523698842558 NZ$18,684 -
May-20 2024 NZ$0.000000001623659786866701 NZ$0.000000001402713845863134 NZ$0.000000001623659786866701 NZ$0.000000001402713845863134 NZ$16,938 -
May-19 2024 NZ$0.000000001414510689031934 NZ$0.000000001414510689031934 NZ$0.000000001440896942935679 NZ$0.000000001435455331683499 NZ$172 -
May-18 2024 NZ$0.000000001435147957238556 NZ$0.000000001426041297762895 NZ$0.000000001441570985269913 NZ$0.000000001426504233180693 NZ$329 -
May-17 2024 NZ$0.000000001426504233180693 NZ$0.000000001396952230083556 NZ$0.000000001584714251333033 NZ$0.000000001584714251333033 NZ$26,479 -
May-16 2024 NZ$0.000000001584714251333033 NZ$0.000000001479101093329471 NZ$0.000000001585055278222565 NZ$0.000000001511478595393703 NZ$7,697 -
May-15 2024 NZ$0.000000001511478595393703 NZ$0.00000000128157866097185 NZ$0.000000001511478595393703 NZ$0.00000000128157866097185 NZ$15,940 -
May-14 2024 NZ$0.000000001279104634957259 NZ$0.000000001279104634957259 NZ$0.000000001305351321775383 NZ$0.000000001305351321775383 NZ$929 -
May-13 2024 NZ$0.000000001305351321775383 NZ$0.000000001280945949812547 NZ$0.000000001313687910075002 NZ$0.000000001313687910075002 NZ$3,514 -
May-12 2024 NZ$0.000000001313687910075002 NZ$0.000000001313002169567189 NZ$0.000000001380394860906642 NZ$0.000000001380394860906642 NZ$7,101 -
May-11 2024 NZ$0.000000001380394860906642 NZ$0.000000001372478784848711 NZ$0.000000001416048526399736 NZ$0.000000001416048526399736 NZ$804 -
May-10 2024 NZ$0.000000001416048526399736 NZ$0.000000001416048526399736 NZ$0.000000001564811945780915 NZ$0.000000001559852676948006 NZ$8,825 -
May-09 2024 NZ$0.000000001559852676948006 NZ$0.000000001553526734191296 NZ$0.00000000156171020568293 NZ$0.000000001553526734191296 NZ$2,417 -
May-08 2024 NZ$0.000000001553526734191296 NZ$0.000000001553526734191296 NZ$0.000000001773505498984658 NZ$0.000000001758202625515471 NZ$14,517 -
May-07 2024 NZ$0.000000001760312773899875 NZ$0.000000001616037237918242 NZ$0.000000001960130199851377 NZ$0.000000001960130199851377 NZ$105,832 -

Analyse historique et de marché du prix de Shiba Girlfriend (SHIBGF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 932 jours, à partir du jour 02-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63376 NZD.