Cap Marché zł10.76T 0%
Volume 24h zł928.14B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Monnaies 27.236 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Shiba Girlfriend SHIBGF

Prix historiques de Shiba Girlfriend (SHIBGF), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-21 2024 zł0.000000004660167708396899 zł0.000000003940247872744152 zł0.000000004660167708396899 zł0.000000003940247872744152 zł44,793 -
May-20 2024 zł0.000000003892625354758942 zł0.000000003362920930877583 zł0.000000003892625354758942 zł0.000000003362920930877583 zł40,607 -
May-19 2024 zł0.000000003391203143195967 zł0.000000003391203143195967 zł0.000000003454462578327408 zł0.000000003441416647090881 zł413 -
May-18 2024 zł0.000000003440679735597802 zł0.000000003418847074680258 zł0.00000000345607855373164 zł0.000000003419956934122189 zł788 -
May-17 2024 zł0.000000003419956934122189 zł0.000000003349107808295267 zł0.000000003799255807579619 zł0.000000003799255807579619 zł63,481 -
May-16 2024 zł0.000000003799255807579619 zł0.000000003546054699831436 zł0.000000003800073398757022 zł0.000000003623677787179189 zł18,454 -
May-15 2024 zł0.000000003623677787179189 zł0.000000003072506709945759 zł0.000000003623677787179189 zł0.000000003072506709945759 zł38,214 -
May-14 2024 zł0.000000003066575383401473 zł0.000000003066575383401473 zł0.000000003129500214953662 zł0.000000003129500214953662 zł2,228 -
May-13 2024 zł0.000000003129500214953662 zł0.00000000307098982351372 zł0.000000003149486677173007 zł0.000000003149486677173007 zł8,424 -
May-12 2024 zł0.000000003149486677173007 zł0.000000003147842656110781 zł0.000000003309412525091552 zł0.000000003309412525091552 zł17,025 -
May-11 2024 zł0.000000003309412525091552 zł0.000000003290434215335684 zł0.000000003394890014533066 zł0.000000003394890014533066 zł1,926 -
May-10 2024 zł0.000000003394890014533066 zł0.000000003394890014533066 zł0.000000003751541243335937 zł0.00000000373965169864425 zł21,158 -
May-09 2024 zł0.00000000373965169864425 zł0.000000003724485636537703 zł0.000000003744105010544466 zł0.000000003724485636537703 zł5,795 -
May-08 2024 zł0.000000003724485636537703 zł0.000000003724485636537703 zł0.000000004251871314417703 zł0.000000004215183608194607 zł34,804 -
May-07 2024 zł0.000000004220242560303831 zł0.000000003874350758353546 zł0.000000004699292657419615 zł0.000000004699292657419615 zł253,727 -

Analyse historique et de marché du prix de Shiba Girlfriend (SHIBGF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 932 jours, à partir du jour 02-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91684 PLN.