Market Cap zł9.27T -2.75%
Volume 24h zł797.54B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000004312283156947804 zł0.000000004222612884100763 zł0.000000004529434872798697 zł0.0000000045012308319962 zł32,576 -
Apr-29 2024 zł0.0000000045012308319962 zł0.000000004467180382470927 zł0.000000004873208214023008 zł0.000000004873208214023008 zł14,677 -
Apr-28 2024 zł0.000000004873208214023008 zł0.000000004873208214023008 zł0.0000000050009415525159 zł0.000000004959059033593231 zł14,708 -
Apr-27 2024 zł0.000000004952406446755166 zł0.000000004932823579179371 zł0.000000005511492216131193 zł0.000000005139240943665139 zł93,301 -
Apr-26 2024 zł0.000000005143318998543591 zł0.000000004058517061882706 zł0.000000007173484626895684 zł0.000000004116844842588103 zł881,027 -
Apr-25 2024 zł0.000000004116844842588103 zł0.000000004116844842588103 zł0.00000000423573921647551 zł0.000000004176459252967032 zł13,494 -
Apr-24 2024 zł0.000000004196391992137626 zł0.000000004196391992137626 zł0.000000004997814116472364 zł0.000000004879561332641857 zł51,920 -
Apr-23 2024 zł0.000000004879561332641857 zł0.000000004879561332641857 zł0.000000005788620483250393 zł0.000000005697677005351639 zł63,922 -
Apr-22 2024 zł0.000000005684824206660716 zł0.000000005636226532037293 zł0.000000005947047321300505 zł0.00000000571472028059379 zł57,008 -
Apr-21 2024 zł0.000000005779599172856071 zł0.000000004394119778621341 zł0.000000006333656822896424 zł0.000000004394119778621341 zł220,317 -
Apr-20 2024 zł0.000000004394119778621341 zł0.000000004134458010695844 zł0.000000004399451861474414 zł0.000000004244989231262115 zł18,410 -
Apr-19 2024 zł0.000000004255601082862984 zł0.000000004093305054780939 zł0.000000004286688522158847 zł0.000000004208455962059309 zł10,871 -
Apr-18 2024 zł0.000000004272055701955334 zł0.000000004222144985417161 zł0.00000000539621087984619 zł0.000000005292510099638698 zł124,063 -
Apr-17 2024 zł0.000000005302838086218053 zł0.000000005195498023653528 zł0.000000006090997137199049 zł0.000000005971485311906549 zł92,289 -
Apr-16 2024 zł0.000000005969409335681463 zł0.000000005603610634558762 zł0.000000006353617665214795 zł0.000000006353617665214795 zł137,859 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.