Market Cap CN¥16.44T -2.91%
Volume 24h CN¥1.53T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000007705054672571655 CN¥0.000000007544834592014633 CN¥0.000000008093054667464877 CN¥0.00000000804266055639623 CN¥58,206 -
Apr-29 2024 CN¥0.00000000804266055639623 CN¥0.000000007981820262364247 CN¥0.000000008707298281045375 CN¥0.000000008707298281045375 CN¥26,224 -
Apr-28 2024 CN¥0.000000008707298281045375 CN¥0.000000008707298281045375 CN¥0.00000000893552827447986 CN¥0.000000008860693880174318 CN¥26,280 -
Apr-27 2024 CN¥0.000000008848807242994954 CN¥0.000000008813817178607804 CN¥0.000000009847764468880854 CN¥0.000000009182637365234115 CN¥166,707 -
Apr-26 2024 CN¥0.000000009189923908035832 CN¥0.000000007251633233079371 CN¥0.0000000128 CN¥0.00000000735585151441852 CN¥1,574,192 -
Apr-25 2024 CN¥0.00000000735585151441852 CN¥0.00000000735585151441852 CN¥0.0000000075682883182466 CN¥0.000000007462368706014047 CN¥24,111 -
Apr-24 2024 CN¥0.000000007497983910186365 CN¥0.000000007497983910186365 CN¥0.000000008929940268121422 CN¥0.000000008718649837638013 CN¥92,769 -
Apr-23 2024 CN¥0.000000008718649837638013 CN¥0.000000008718649837638013 CN¥0.0000000103 CN¥0.0000000101 CN¥114,214 -
Apr-22 2024 CN¥0.0000000101 CN¥0.00000001 CN¥0.0000000106 CN¥0.0000000102 CN¥101,859 -
Apr-21 2024 CN¥0.0000000103 CN¥0.000000007851277826586306 CN¥0.0000000113 CN¥0.000000007851277826586306 CN¥393,656 -
Apr-20 2024 CN¥0.000000007851277826586306 CN¥0.000000007387322180487535 CN¥0.000000007860805027933328 CN¥0.000000007584815959651143 CN¥32,895 -
Apr-19 2024 CN¥0.000000007603776889113805 CN¥0.000000007313791346884598 CN¥0.000000007659322967765656 CN¥0.000000007519539439921246 CN¥19,423 -
Apr-18 2024 CN¥0.000000007633177495499919 CN¥0.000000007543998565063904 CN¥0.000000009641783329314 CN¥0.000000009456493970520453 CN¥221,671 -
Apr-17 2024 CN¥0.000000009474947698709268 CN¥0.000000009283155782335599 CN¥0.0000000108 CN¥0.0000000106 CN¥164,899 -
Apr-16 2024 CN¥0.0000000106 CN¥0.00000001 CN¥0.0000000113 CN¥0.0000000113 CN¥246,323 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.