Market Cap CHF2.09T -2.92%
Volume 24h CHF195.32B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000000978037239936204 CHF0.000000000957699784586514 CHF0.000000001027287824160024 CHF0.000000001020891073015081 CHF7,388 -
Apr-29 2024 CHF0.000000001020891073015081 CHF0.000000001013168340889147 CHF0.000000001105256528342392 CHF0.000000001105256528342392 CHF3,329 -
Apr-28 2024 CHF0.000000001105256528342392 CHF0.000000001105256528342392 CHF0.000000001134226787780514 CHF0.000000001124727721574088 CHF3,336 -
Apr-27 2024 CHF0.0000000011232188972616 CHF0.000000001118777451035369 CHF0.000000001250021030346748 CHF0.000000001165593455942491 CHF21,161 -
Apr-26 2024 CHF0.000000001166518369588572 CHF0.000000000920482417543111 CHF0.000000001626965310455091 CHF0.000000000933711312672782 CHF199,819 -
Apr-25 2024 CHF0.000000000933711312672782 CHF0.000000000933711312672782 CHF0.000000000960676871530723 CHF0.000000000947232018819709 CHF3,060 -
Apr-24 2024 CHF0.000000000951752816850183 CHF0.000000000951752816850183 CHF0.000000001133517477003654 CHF0.0000000011066974324697 CHF11,776 -
Apr-23 2024 CHF0.0000000011066974324697 CHF0.0000000011066974324697 CHF0.00000000131287445523024 CHF0.000000001292248233603075 CHF14,498 -
Apr-22 2024 CHF0.000000001289333184822738 CHF0.000000001278311103520069 CHF0.000000001348806081651549 CHF0.000000001296113693562598 CHF12,929 -
Apr-21 2024 CHF0.000000001310828398142255 CHF0.000000000996598002454391 CHF0.00000000143649014044643 CHF0.000000000996598002454391 CHF49,969 -
Apr-20 2024 CHF0.000000000996598002454391 CHF0.000000000937706025843431 CHF0.000000000997807332966078 CHF0.00000000096277479938054 CHF4,175 -
Apr-19 2024 CHF0.000000000965181595426298 CHF0.000000000928372426459221 CHF0.000000000972232308985453 CHF0.000000000954488957176651 CHF2,466 -
Apr-18 2024 CHF0.000000000968913546612145 CHF0.000000000957593663925967 CHF0.000000001223874917985206 CHF0.000000001200355306410081 CHF28,138 -
Apr-17 2024 CHF0.000000001202697721117218 CHF0.000000001178352710665842 CHF0.000000001381454281110321 CHF0.000000001354348682638549 CHF20,931 -
Apr-16 2024 CHF0.000000001353877845733026 CHF0.000000001270913731597368 CHF0.000000001441017312345243 CHF0.000000001441017312345243 CHF31,267 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.