Market Cap Rp36,327.99T -5.42%
Volume 24h Rp3,195.89T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00001726 Rp0.0000169 Rp0.00001812 Rp0.00001801 Rp130,390,410 -
Apr-29 2024 Rp0.00001801 Rp0.00001788 Rp0.0000195 Rp0.0000195 Rp58,744,594 -
Apr-28 2024 Rp0.0000195 Rp0.0000195 Rp0.00002001 Rp0.00001984 Rp58,870,221 -
Apr-27 2024 Rp0.00001982 Rp0.00001974 Rp0.00002206 Rp0.00002057 Rp373,447,440 -
Apr-26 2024 Rp0.00002058 Rp0.00001624 Rp0.00002871 Rp0.00001647 Rp3,526,410,221 -
Apr-25 2024 Rp0.00001647 Rp0.00001647 Rp0.00001695 Rp0.00001671 Rp54,011,488 -
Apr-24 2024 Rp0.00001679 Rp0.00001679 Rp0.00002 Rp0.00001953 Rp207,815,367 -
Apr-23 2024 Rp0.00001953 Rp0.00001953 Rp0.00002316 Rp0.0000228 Rp255,855,190 -
Apr-22 2024 Rp0.00002275 Rp0.00002255 Rp0.0000238 Rp0.00002287 Rp228,178,995 -
Apr-21 2024 Rp0.00002313 Rp0.00001758 Rp0.00002535 Rp0.00001758 Rp881,844,371 -
Apr-20 2024 Rp0.00001758 Rp0.00001654 Rp0.0000176 Rp0.00001699 Rp73,688,973 -
Apr-19 2024 Rp0.00001703 Rp0.00001638 Rp0.00001715 Rp0.00001684 Rp43,511,229 -
Apr-18 2024 Rp0.00001709 Rp0.00001689 Rp0.00002159 Rp0.00002118 Rp496,574,775 -
Apr-17 2024 Rp0.00002122 Rp0.00002079 Rp0.00002437 Rp0.0000239 Rp369,395,654 -
Apr-16 2024 Rp0.00002389 Rp0.00002242 Rp0.00002543 Rp0.00002543 Rp551,797,543 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.