Market Cap MX$38.52T -5.82%
Volume 24h MX$3.43T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0000000181 MX$0.0000000177 MX$0.000000019 MX$0.0000000189 MX$137,206 -
Apr-29 2024 MX$0.0000000189 MX$0.0000000188 MX$0.0000000205 MX$0.0000000205 MX$61,815 -
Apr-28 2024 MX$0.0000000205 MX$0.0000000205 MX$0.000000021 MX$0.0000000208 MX$61,948 -
Apr-27 2024 MX$0.0000000208 MX$0.0000000207 MX$0.0000000232 MX$0.0000000216 MX$392,969 -
Apr-26 2024 MX$0.0000000216 MX$0.000000017 MX$0.0000000302 MX$0.0000000173 MX$3,710,747 -
Apr-25 2024 MX$0.0000000173 MX$0.0000000173 MX$0.0000000178 MX$0.0000000175 MX$56,835 -
Apr-24 2024 MX$0.0000000176 MX$0.0000000176 MX$0.000000021 MX$0.0000000205 MX$218,679 -
Apr-23 2024 MX$0.0000000205 MX$0.0000000205 MX$0.0000000243 MX$0.0000000239 MX$269,230 -
Apr-22 2024 MX$0.0000000239 MX$0.0000000237 MX$0.000000025 MX$0.000000024 MX$240,107 -
Apr-21 2024 MX$0.0000000243 MX$0.0000000185 MX$0.0000000266 MX$0.0000000185 MX$927,941 -
Apr-20 2024 MX$0.0000000185 MX$0.0000000174 MX$0.0000000185 MX$0.0000000178 MX$77,541 -
Apr-19 2024 MX$0.0000000179 MX$0.0000000172 MX$0.000000018 MX$0.0000000177 MX$45,786 -
Apr-18 2024 MX$0.0000000179 MX$0.0000000177 MX$0.0000000227 MX$0.0000000222 MX$522,532 -
Apr-17 2024 MX$0.0000000223 MX$0.0000000218 MX$0.0000000256 MX$0.0000000251 MX$388,705 -
Apr-16 2024 MX$0.0000000251 MX$0.0000000236 MX$0.0000000267 MX$0.0000000267 MX$580,642 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.