Market Cap R41.83T -4.82%
Volume 24h R3.62T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.0000000198 R0.0000000194 R0.0000000208 R0.0000000207 R149,942 -
Apr-29 2024 R0.0000000207 R0.0000000205 R0.0000000224 R0.0000000224 R67,553 -
Apr-28 2024 R0.0000000224 R0.0000000224 R0.000000023 R0.0000000228 R67,698 -
Apr-27 2024 R0.0000000227 R0.0000000227 R0.0000000253 R0.0000000236 R429,445 -
Apr-26 2024 R0.0000000236 R0.0000000186 R0.000000033 R0.0000000189 R4,055,192 -
Apr-25 2024 R0.0000000189 R0.0000000189 R0.0000000194 R0.0000000192 R62,110 -
Apr-24 2024 R0.0000000193 R0.0000000193 R0.000000023 R0.0000000224 R238,977 -
Apr-23 2024 R0.0000000224 R0.0000000224 R0.0000000266 R0.0000000262 R294,220 -
Apr-22 2024 R0.0000000261 R0.0000000259 R0.0000000273 R0.0000000263 R262,394 -
Apr-21 2024 R0.0000000266 R0.0000000202 R0.0000000291 R0.0000000202 R1,014,076 -
Apr-20 2024 R0.0000000202 R0.000000019 R0.0000000202 R0.0000000195 R84,739 -
Apr-19 2024 R0.0000000195 R0.0000000188 R0.0000000197 R0.0000000193 R50,036 -
Apr-18 2024 R0.0000000196 R0.0000000194 R0.0000000248 R0.0000000243 R571,036 -
Apr-17 2024 R0.0000000244 R0.0000000239 R0.000000028 R0.0000000274 R424,786 -
Apr-16 2024 R0.0000000274 R0.0000000257 R0.0000000292 R0.0000000292 R634,539 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.