Market Cap Bs.82.44T -4.06%
Volume 24h Bs.7.04T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0000000387 Bs.0.0000000379 Bs.0.0000000406 Bs.0.0000000404 Bs.292,456 -
Apr-29 2024 Bs.0.0000000404 Bs.0.0000000401 Bs.0.0000000437 Bs.0.0000000437 Bs.131,760 -
Apr-28 2024 Bs.0.0000000437 Bs.0.0000000437 Bs.0.0000000448 Bs.0.0000000445 Bs.132,041 -
Apr-27 2024 Bs.0.0000000444 Bs.0.0000000442 Bs.0.0000000494 Bs.0.0000000461 Bs.837,614 -
Apr-26 2024 Bs.0.0000000461 Bs.0.0000000364 Bs.0.0000000644 Bs.0.0000000369 Bs.7,909,472 -
Apr-25 2024 Bs.0.0000000369 Bs.0.0000000369 Bs.0.000000038 Bs.0.0000000374 Bs.121,144 -
Apr-24 2024 Bs.0.0000000376 Bs.0.0000000376 Bs.0.0000000448 Bs.0.0000000438 Bs.466,114 -
Apr-23 2024 Bs.0.0000000438 Bs.0.0000000438 Bs.0.0000000519 Bs.0.0000000511 Bs.573,864 -
Apr-22 2024 Bs.0.000000051 Bs.0.0000000505 Bs.0.0000000533 Bs.0.0000000513 Bs.511,788 -
Apr-21 2024 Bs.0.0000000518 Bs.0.0000000394 Bs.0.0000000568 Bs.0.0000000394 Bs.1,977,910 -
Apr-20 2024 Bs.0.0000000394 Bs.0.0000000371 Bs.0.0000000394 Bs.0.0000000381 Bs.165,279 -
Apr-19 2024 Bs.0.0000000382 Bs.0.0000000367 Bs.0.0000000384 Bs.0.0000000377 Bs.97,592 -
Apr-18 2024 Bs.0.0000000383 Bs.0.0000000379 Bs.0.0000000484 Bs.0.0000000475 Bs.1,113,780 -
Apr-17 2024 Bs.0.0000000476 Bs.0.0000000466 Bs.0.0000000546 Bs.0.0000000536 Bs.828,527 -
Apr-16 2024 Bs.0.0000000535 Bs.0.0000000503 Bs.0.000000057 Bs.0.000000057 Bs.1,237,640 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.