Market Cap CL$2,154.01T -5.37%
Volume 24h CL$189.87T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.0000010217 CL$0.0000010005 CL$0.0000010732 CL$0.0000010665 CL$7,718,622 -
Apr-29 2024 CL$0.0000010665 CL$0.0000010584 CL$0.0000011546 CL$0.0000011546 CL$3,477,459 -
Apr-28 2024 CL$0.0000011546 CL$0.0000011546 CL$0.0000011849 CL$0.0000011749 CL$3,484,896 -
Apr-27 2024 CL$0.0000011734 CL$0.0000011687 CL$0.0000013058 CL$0.0000012176 CL$22,106,684 -
Apr-26 2024 CL$0.0000012186 CL$0.0000009616 CL$0.0000016996 CL$0.0000009754 CL$208,750,222 -
Apr-25 2024 CL$0.0000009754 CL$0.0000009754 CL$0.0000010036 CL$0.0000009895 CL$3,197,277 -
Apr-24 2024 CL$0.0000009942 CL$0.0000009942 CL$0.0000011841 CL$0.0000011561 CL$12,301,888 -
Apr-23 2024 CL$0.0000011561 CL$0.0000011561 CL$0.0000013715 CL$0.00000135 CL$15,145,665 -
Apr-22 2024 CL$0.0000013469 CL$0.0000013354 CL$0.000001409 CL$0.000001354 CL$13,507,338 -
Apr-21 2024 CL$0.0000013694 CL$0.0000010411 CL$0.0000015006 CL$0.0000010411 CL$52,201,870 -
Apr-20 2024 CL$0.0000010411 CL$0.0000009796 CL$0.0000010424 CL$0.0000010058 CL$4,362,110 -
Apr-19 2024 CL$0.0000010083 CL$0.0000009698 CL$0.0000010156 CL$0.0000009971 CL$2,575,701 -
Apr-18 2024 CL$0.0000010122 CL$0.0000010003 CL$0.0000012785 CL$0.000001254 CL$29,395,359 -
Apr-17 2024 CL$0.0000012564 CL$0.000001231 CL$0.0000014431 CL$0.0000014148 CL$21,866,833 -
Apr-16 2024 CL$0.0000014143 CL$0.0000013277 CL$0.0000015054 CL$0.0000015054 CL$32,664,339 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.