Market Cap RM10.96T -1.24%
Volume 24h RM1.01T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000005078425806853875 RM0.000000004972824247039709 RM0.000000005334157825750408 RM0.000000005300942908395505 RM38,364 -
Apr-29 2024 RM0.000000005300942908395505 RM0.00000000526084287894231 RM0.000000005739007726427524 RM0.000000005739007726427524 RM17,284 -
Apr-28 2024 RM0.000000005739007726427524 RM0.000000005739007726427524 RM0.000000005889434834061392 RM0.000000005840111249034227 RM17,321 -
Apr-27 2024 RM0.000000005832276729024489 RM0.000000005809214667362585 RM0.000000006490692583481871 RM0.000000006052305214210916 RM109,877 -
Apr-26 2024 RM0.000000006057107797525308 RM0.000000004779574307734025 RM0.000000008447963208446037 RM0.000000004848264905269012 RM1,037,555 -
Apr-25 2024 RM0.000000004848264905269012 RM0.000000004848264905269012 RM0.00000000498828267188221 RM0.000000004918470721795915 RM15,891 -
Apr-24 2024 RM0.000000004941944815059513 RM0.000000004941944815059513 RM0.000000005885751761467426 RM0.00000000574648957313696 RM61,144 -
Apr-23 2024 RM0.00000000574648957313696 RM0.00000000574648957313696 RM0.000000006817056899628256 RM0.000000006709955930532114 RM75,279 -
Apr-22 2024 RM0.000000006694819636790104 RM0.000000006637587846581003 RM0.000000007003630673559513 RM0.00000000673002720268028 RM67,136 -
Apr-21 2024 RM0.00000000680643281631769 RM0.000000005174801948291393 RM0.000000007458927229611571 RM0.000000005174801948291393 RM259,460 -
Apr-20 2024 RM0.000000005174801948291393 RM0.000000004869007320412761 RM0.000000005181081356711431 RM0.000000004999176092396674 RM21,681 -
Apr-19 2024 RM0.000000005011673300735493 RM0.00000000482054291635111 RM0.000000005048283896154013 RM0.00000000495615213261116 RM12,802 -
Apr-18 2024 RM0.000000005031051333021222 RM0.000000004972273219042865 RM0.000000006354929765519627 RM0.000000006232804965447509 RM146,104 -
Apr-17 2024 RM0.00000000624496787582897 RM0.000000006118557219571689 RM0.000000007173155362301995 RM0.000000007032410444656276 RM108,685 -
Apr-16 2024 RM0.000000007029965639699787 RM0.000000006599177239150969 RM0.000000007482434418974317 RM0.000000007482434418974317 RM162,352 -

Historical and market price analysis of Shiba Girlfriend (SHIBGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 911 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.