Cap Mercado NZ$4.15T
-0.49%
Volumen 24h NZ$248.27B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.000000001915356249124564 | NZ$0.000000001654255427744517 | NZ$0.000000001947050201884555 | NZ$0.000000001658699556744317 | NZ$48,696 | - |
May-05 2024 | NZ$0.000000001659586534359462 | NZ$0.000000001579594145986677 | NZ$0.000000001827947462057078 | NZ$0.000000001807518524816342 | NZ$33,220 | - |
May-04 2024 | NZ$0.000000001807518524816342 | NZ$0.000000001610746862654589 | NZ$0.000000001826086960604944 | NZ$0.000000001612746953789775 | NZ$26,846 | - |
May-03 2024 | NZ$0.000000001612746953789775 | NZ$0.000000001612746953789775 | NZ$0.000000001735823064631597 | NZ$0.000000001708786995164658 | NZ$12,448 | - |
May-02 2024 | NZ$0.000000001708786995164658 | NZ$0.000000001647157794095683 | NZ$0.000000001909158517586017 | NZ$0.000000001909158517586017 | NZ$12,310 | - |
May-01 2024 | NZ$0.000000001909158517586017 | NZ$0.000000001599826883144769 | NZ$0.000000002026972093197354 | NZ$0.000000001770729229576377 | NZ$115,918 | - |
Apr-30 2024 | NZ$0.000000001770729229576377 | NZ$0.000000001733908416244924 | NZ$0.000000001859897050082393 | NZ$0.000000001848315779181691 | NZ$13,377 | - |
Apr-29 2024 | NZ$0.000000001848315779181691 | NZ$0.00000000183433382946731 | NZ$0.000000002001058815555575 | NZ$0.000000002001058815555575 | NZ$6,027 | - |
Apr-28 2024 | NZ$0.000000002001058815555575 | NZ$0.000000002001058815555575 | NZ$0.000000002053509257196061 | NZ$0.000000002036311267693639 | NZ$6,039 | - |
Apr-27 2024 | NZ$0.000000002033579552373073 | NZ$0.000000002025538346646702 | NZ$0.000000002263153881711648 | NZ$0.000000002110298379205828 | NZ$38,312 | - |
Apr-26 2024 | NZ$0.000000002111972928559448 | NZ$0.00000000166652664694141 | NZ$0.000000002945608728474953 | NZ$0.000000001690477464276993 | NZ$361,771 | - |
Apr-25 2024 | NZ$0.000000001690477464276993 | NZ$0.000000001690477464276993 | NZ$0.000000001739298410261353 | NZ$0.000000001714956603313087 | NZ$5,541 | - |
Apr-24 2024 | NZ$0.000000001723141474897419 | NZ$0.000000001723141474897419 | NZ$0.000000002052225055251437 | NZ$0.000000002003667561880417 | NZ$21,320 | - |
Apr-23 2024 | NZ$0.000000002003667561880417 | NZ$0.000000002003667561880417 | NZ$0.000000002376949545184996 | NZ$0.00000000233960592263201 | NZ$26,248 | - |
Apr-22 2024 | NZ$0.00000000233432824825499 | NZ$0.000000002314372851122385 | NZ$0.000000002442003490548652 | NZ$0.000000002346604309458805 | NZ$23,409 | - |
Análisis de precios históricos y de mercado de Shiba Girlfriend (SHIBGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 917 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.