Cap Mercado R$12.65T
-0.4%
Volumen 24h R$761.98B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.000000005843122242395617 | R$0.000000005046589473303272 | R$0.000000005939810072874142 | R$0.000000005060147049873517 | R$148,555 | - |
May-05 2024 | R$0.000000005062852926983289 | R$0.000000004818822447568819 | R$0.000000005576466768705912 | R$0.000000005514144797200919 | R$101,343 | - |
May-04 2024 | R$0.000000005514144797200919 | R$0.000000004913859144661865 | R$0.000000005570790990415609 | R$0.000000004919960765185026 | R$81,897 | - |
May-03 2024 | R$0.000000004919960765185026 | R$0.000000004919960765185026 | R$0.000000005295425518071646 | R$0.000000005212947358240322 | R$37,976 | - |
May-02 2024 | R$0.000000005212947358240322 | R$0.000000005024936926388914 | R$0.00000000582421500097678 | R$0.00000000582421500097678 | R$37,555 | - |
May-01 2024 | R$0.00000000582421500097678 | R$0.000000004880545877122474 | R$0.000000006183625488934515 | R$0.000000005401912751910675 | R$353,627 | - |
Apr-30 2024 | R$0.000000005401912751910675 | R$0.00000000528958455528488 | R$0.000000005673934458338804 | R$0.000000005638603808165486 | R$40,808 | - |
Apr-29 2024 | R$0.000000005638603808165486 | R$0.000000005595949476155188 | R$0.000000006104572597843756 | R$0.000000006104572597843756 | R$18,385 | - |
Apr-28 2024 | R$0.000000006104572597843756 | R$0.000000006104572597843756 | R$0.000000006264581652197519 | R$0.000000006212116240067523 | R$18,424 | - |
Apr-27 2024 | R$0.000000006203782674676338 | R$0.00000000617925159955289 | R$0.000000006904138480889622 | R$0.000000006437826594016075 | R$116,876 | - |
Apr-26 2024 | R$0.000000006442935093585591 | R$0.000000005084024928907654 | R$0.000000008986083861220809 | R$0.000000005157090998763361 | R$1,103,646 | - |
Apr-25 2024 | R$0.000000005157090998763361 | R$0.000000005157090998763361 | R$0.000000005306027655067583 | R$0.00000000523176880444148 | R$16,904 | - |
Apr-24 2024 | R$0.00000000525673815686739 | R$0.00000000525673815686739 | R$0.000000006260663974246075 | R$0.000000006112531025255062 | R$65,039 | - |
Apr-23 2024 | R$0.000000006112531025255062 | R$0.000000006112531025255062 | R$0.000000007251291639803633 | R$0.000000007137368524116559 | R$80,074 | - |
Apr-22 2024 | R$0.000000007121268074628595 | R$0.000000007060390718317122 | R$0.000000007449749840612859 | R$0.000000007158718301604284 | R$71,412 | - |
Análisis de precios históricos y de mercado de Shiba Girlfriend (SHIBGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 917 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.