Cap Mercado £1.94T -2.01%
Volumen 24h £104.39B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiba Girlfriend SHIBGF

Precios Históricos de Shiba Girlfriend (SHIBGF), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-06 2024 £920,719,067,100,778 £795,206,904,655,718 £935,954,471,287,990 £797,343,214,445,941 £23,408 -
May-05 2024 £797,769,587,974,484 £759,316,941,250,714 £878,701,329,188,069 £868,881,061,002,060 £15,969 -
May-04 2024 £868,881,061,002,060 £774,292,171,180,521 £877,806,979,031,469 £775,253,622,631,105 £12,905 -
May-03 2024 £775,253,622,631,105 £775,253,622,631,105 £834,416,779,358,981 £821,420,437,467,467 £5,984 -
May-02 2024 £821,420,437,467,467 £791,795,045,042,257 £917,739,793,870,057 £917,739,793,870,057 £5,918 -
May-01 2024 £917,739,793,870,057 £769,042,895,307,359 £974,373,229,805,672 £851,196,306,216,564 £55,722 -
Apr-30 2024 £851,196,306,216,564 £833,496,400,564,065 £894,059,618,224,047 £888,492,457,052,641 £6,430 -
Apr-29 2024 £888,492,457,052,641 £881,771,280,403,045 £961,916,618,234,448 £961,916,618,234,448 £2,897 -
Apr-28 2024 £961,916,618,234,448 £961,916,618,234,448 £987,129,745,932,402 £978,862,606,668,928 £2,903 -
Apr-27 2024 £977,549,460,677,060 £973,684,022,360,749 £0.00000000108790671794213 £0.000000001014428493860994 £18,417 -
Apr-26 2024 £0.000000001015233456133356 £801,105,726,609,240 £0.000000001415965370288141 £812,618,976,013,156 £173,905 -
Apr-25 2024 £812,618,976,013,156 £812,618,976,013,156 £836,087,391,281,721 £824,386,191,677,106 £2,664 -
Apr-24 2024 £828,320,690,720,252 £828,320,690,720,252 £986,512,425,150,974 £963,170,652,560,234 £10,248 -
Apr-23 2024 £963,170,652,560,234 £963,170,652,560,234 £0.000000001142608728161473 £0.000000001124657506118648 £12,617 -
Apr-22 2024 £0.000000001122120507880804 £0.000000001112527872234065 £0.000000001173880408254316 £0.000000001128021657405554 £11,253 -

Análisis de precios históricos y de mercado de Shiba Girlfriend (SHIBGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 917 días, desde el día 03-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.