Cap Mercato £2.15T -0.62%
Volume 24o £184.92B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Monete 27.237 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba Girlfriend SHIBGF

Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-21 2024 £934,712,920,382,444 £790,315,032,982,011 £934,712,920,382,444 £790,315,032,982,011 £8,984 -
May-20 2024 £780,763,148,662,115 £674,517,708,590,610 £780,763,148,662,115 £674,517,708,590,610 £8,145 -
May-19 2024 £680,190,412,004,987 £680,190,412,004,987 £692,878,670,250,911 £690,261,983,202,668 £83 -
May-18 2024 £690,114,177,214,373 £685,735,092,270,887 £693,202,794,442,114 £685,957,702,276,599 £158 -
May-17 2024 £685,957,702,276,599 £671,747,142,174,030 £762,035,556,098,972 £762,035,556,098,972 £12,733 -
May-16 2024 £762,035,556,098,972 £711,249,755,742,275 £762,199,544,411,181 £726,819,002,860,396 £3,701 -
May-15 2024 £726,819,002,860,396 £616,267,889,795,750 £726,819,002,860,396 £616,267,889,795,750 £7,665 -
May-14 2024 £615,078,214,251,249 £615,078,214,251,249 £627,699,359,399,897 £627,699,359,399,897 £447 -
May-13 2024 £627,699,359,399,897 £615,963,640,370,515 £631,708,143,125,748 £631,708,143,125,748 £1,690 -
May-12 2024 £631,708,143,125,748 £631,378,393,678,003 £663,785,262,600,061 £663,785,262,600,061 £3,415 -
May-11 2024 £663,785,262,600,061 £659,978,689,007,470 £680,929,906,051,170 £680,929,906,051,170 £386 -
May-10 2024 £680,929,906,051,170 £680,929,906,051,170 £752,465,209,605,084 £750,080,464,734,044 £4,244 -
May-09 2024 £750,080,464,734,044 £747,038,532,535,602 £750,973,687,560,365 £747,038,532,535,602 £1,162 -
May-08 2024 £747,038,532,535,602 £747,038,532,535,602 £852,818,890,236,220 £845,460,255,274,621 £6,981 -
May-07 2024 £846,474,954,357,567 £777,097,722,341,916 £942,560,405,204,705 £942,560,405,204,705 £50,891 -

Analisi storica e di mercato del prezzo di Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 932 giorni, dal giorno 02-11-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78562 GBP.