Cap Mercato €2.54T
-0.5%
Volume 24o €190.51B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monete
27.249
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000001097902788460721 | €928,294,730,448,741 | €0.000000001097902788460721 | €928,294,730,448,741 | €10,553 | - |
May-20 2024 | €917,075,199,616,133 | €792,280,556,927,323 | €917,075,199,616,133 | €792,280,556,927,323 | €9,567 | - |
May-19 2024 | €798,943,647,552,204 | €798,943,647,552,204 | €813,847,126,262,233 | €810,773,596,471,268 | €97 | - |
May-18 2024 | €810,599,985,298,082 | €805,456,363,694,572 | €814,227,838,720,112 | €805,717,838,785,672 | €186 | - |
May-17 2024 | €805,717,838,785,672 | €789,026,282,242,498 | €895,077,989,940,442 | €895,077,989,940,442 | €14,956 | - |
May-16 2024 | €895,077,989,940,442 | €835,425,586,929,885 | €895,270,608,680,723 | €853,713,041,240,697 | €4,348 | - |
May-15 2024 | €853,713,041,240,697 | €723,861,005,760,701 | €853,713,041,240,697 | €723,861,005,760,701 | €9,003 | - |
May-14 2024 | €722,463,626,876,566 | €722,463,626,876,566 | €737,288,275,332,906 | €737,288,275,332,906 | €525 | - |
May-13 2024 | €737,288,275,332,906 | €723,503,637,968,870 | €741,996,945,487,103 | €741,996,945,487,103 | €1,985 | - |
May-12 2024 | €741,996,945,487,103 | €741,609,625,669,138 | €779,674,352,259,470 | €779,674,352,259,470 | €4,011 | - |
May-11 2024 | €779,674,352,259,470 | €775,203,195,746,434 | €799,812,248,550,061 | €799,812,248,550,061 | €454 | - |
May-10 2024 | €799,812,248,550,061 | €799,812,248,550,061 | €883,836,773,655,685 | €881,035,680,414,553 | €4,985 | - |
May-09 2024 | €881,035,680,414,553 | €877,462,662,678,144 | €882,084,849,427,146 | €877,462,662,678,144 | €1,365 | - |
May-08 2024 | €877,462,662,678,144 | €877,462,662,678,144 | €0.000000001001711025091239 | €993,067,659,125,677 | €8,200 | - |
May-07 2024 | €994,259,512,718,714 | €912,769,833,027,002 | €0.000000001107120351715585 | €0.000000001107120351715585 | €59,776 | - |
Analisi storica e di mercato del prezzo di Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 932 giorni, dal giorno 02-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92278 EUR.