Cap Mercado €2.54T
-0.78%
Volume 24h €189.71B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Moedas
27.249
+24
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000001097902788460721 | €928,294,730,448,741 | €0.000000001097902788460721 | €928,294,730,448,741 | €10,553 | - |
May-20 2024 | €917,075,199,616,133 | €792,280,556,927,323 | €917,075,199,616,133 | €792,280,556,927,323 | €9,567 | - |
May-19 2024 | €798,943,647,552,204 | €798,943,647,552,204 | €813,847,126,262,233 | €810,773,596,471,268 | €97 | - |
May-18 2024 | €810,599,985,298,082 | €805,456,363,694,572 | €814,227,838,720,112 | €805,717,838,785,672 | €186 | - |
May-17 2024 | €805,717,838,785,672 | €789,026,282,242,498 | €895,077,989,940,442 | €895,077,989,940,442 | €14,956 | - |
May-16 2024 | €895,077,989,940,442 | €835,425,586,929,885 | €895,270,608,680,723 | €853,713,041,240,697 | €4,348 | - |
May-15 2024 | €853,713,041,240,697 | €723,861,005,760,701 | €853,713,041,240,697 | €723,861,005,760,701 | €9,003 | - |
May-14 2024 | €722,463,626,876,566 | €722,463,626,876,566 | €737,288,275,332,906 | €737,288,275,332,906 | €525 | - |
May-13 2024 | €737,288,275,332,906 | €723,503,637,968,870 | €741,996,945,487,103 | €741,996,945,487,103 | €1,985 | - |
May-12 2024 | €741,996,945,487,103 | €741,609,625,669,138 | €779,674,352,259,470 | €779,674,352,259,470 | €4,011 | - |
May-11 2024 | €779,674,352,259,470 | €775,203,195,746,434 | €799,812,248,550,061 | €799,812,248,550,061 | €454 | - |
May-10 2024 | €799,812,248,550,061 | €799,812,248,550,061 | €883,836,773,655,685 | €881,035,680,414,553 | €4,985 | - |
May-09 2024 | €881,035,680,414,553 | €877,462,662,678,144 | €882,084,849,427,146 | €877,462,662,678,144 | €1,365 | - |
May-08 2024 | €877,462,662,678,144 | €877,462,662,678,144 | €0.000000001001711025091239 | €993,067,659,125,677 | €8,200 | - |
May-07 2024 | €994,259,512,718,714 | €912,769,833,027,002 | €0.000000001107120351715585 | €0.000000001107120351715585 | €59,776 | - |
Análise histórica e de mercado do preço de Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 932 dias, a partir do dia 02-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92278 EUR.