Cap Mercado €2.32T
-0.52%
Volumen 24h €138.47B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.000000001069763861578825 | €923,933,954,965,585 | €0.000000001087465553005014 | €926,416,087,781,531 | €27,198 | - |
May-05 2024 | €926,911,482,097,417 | €882,234,171,376,920 | €0.000000001020944347385592 | €0.000000001009534387071112 | €18,554 | - |
May-04 2024 | €0.000000001009534387071112 | €899,633,571,878,298 | €0.000000001019905220999147 | €900,750,661,828,152 | €14,994 | - |
May-03 2024 | €900,750,661,828,152 | €900,750,661,828,152 | €969,491,072,737,312 | €954,390,900,073,305 | €6,953 | - |
May-02 2024 | €954,390,900,073,305 | €919,969,787,994,705 | €0.000000001066302307506712 | €0.000000001066302307506712 | €6,876 | - |
May-01 2024 | €0.000000001066302307506712 | €893,534,550,114,527 | €0.000000001132103489741086 | €988,986,847,385,659 | €64,742 | - |
Apr-30 2024 | €988,986,847,385,659 | €968,421,704,230,733 | €0.000000001038788816098624 | €0.000000001032320450181637 | €7,471 | - |
Apr-29 2024 | €0.000000001032320450181637 | €0.00000000102451125827507 | €0.000000001117630418233421 | €0.000000001117630418233421 | €3,366 | - |
Apr-28 2024 | €0.000000001117630418233421 | €0.000000001117630418233421 | €0.000000001146925013960188 | €0.000000001137319601040314 | €3,373 | - |
Apr-27 2024 | €0.000000001135793884698302 | €0.00000000113130271429931 | €0.000000001264015629966241 | €0.000000001178642847383922 | €21,398 | - |
Apr-26 2024 | €0.000000001179578115892718 | €930,787,670,476,915 | €0.000000001645179986498026 | €944,164,669,587,443 | €202,056 | - |
Apr-25 2024 | €944,164,669,587,443 | €944,164,669,587,443 | €971,432,121,126,043 | €957,836,746,682,942 | €3,095 | - |
Apr-24 2024 | €962,408,157,268,614 | €962,408,157,268,614 | €0.000000001146207762100668 | €0.000000001119087453990407 | €11,907 | - |
Apr-23 2024 | €0.000000001119087453990407 | €0.000000001119087453990407 | €0.000000001327572729823676 | €0.000000001306715587510917 | €14,660 | - |
Apr-22 2024 | €0.000000001303767903327205 | €0.000000001292622424408769 | €0.000000001363906628457401 | €0.00000000131062432319394 | €13,074 | - |
Análisis de precios históricos y de mercado de Shiba Girlfriend (SHIBGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 917 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.