시가총액 €2.20T
0.1%
볼륨 24시간 €70.24B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0000000008041199566444 | €0.0000000008041199566444 | €0.000000000888597029366763 | €0.000000000885780849719979 | €5,012 | - |
May-09 2024 | €0.000000000885780849719979 | €0.000000000882188588070448 | €0.000000000886835669451044 | €0.000000000882188588070448 | €1,373 | - |
May-08 2024 | €0.000000000882188588070448 | €0.000000000882188588070448 | €0.000000001007106139630677 | €0.000000000998416221367874 | €8,244 | - |
May-07 2024 | €0.000000000999614494164142 | €0.000000000917685919277402 | €0.000000001113083190255677 | €0.000000001113083190255677 | €60,098 | - |
May-06 2024 | €0.000000001067853178446278 | €0.000000000922283735616489 | €0.000000001085523253247116 | €0.000000000924761435146292 | €27,149 | - |
May-05 2024 | €0.000000000925255944648625 | €0.000000000880658431149802 | €0.000000001019120859778766 | €0.000000001007731278558682 | €18,521 | - |
May-04 2024 | €0.000000001007731278558682 | €0.000000000898026754941405 | €0.000000001018083589354492 | €0.000000000899141849679977 | €14,967 | - |
May-03 2024 | €0.000000000899141849679977 | €0.000000000899141849679977 | €0.000000000967759484761345 | €0.000000000952686282203773 | €6,940 | - |
May-02 2024 | €0.000000000952686282203773 | €0.000000000918326648962339 | €0.00000000106439780698438 | €0.00000000106439780698438 | €6,863 | - |
May-01 2024 | €0.00000000106439780698438 | €0.000000000891938626514404 | €0.000000001130081463086574 | €0.000000000987220438409362 | €64,627 | - |
Apr-30 2024 | €0.000000000987220438409362 | €0.000000000966692026231763 | €0.000000001036933456854885 | €0.00000000103047664395263 | €7,458 | - |
Apr-29 2024 | €0.00000000103047664395263 | €0.000000001022681399882394 | €0.000000001115634241632925 | €0.000000001115634241632925 | €3,360 | - |
Apr-28 2024 | €0.000000001115634241632925 | €0.000000001115634241632925 | €0.000000001144876514887471 | €0.000000001135288257997172 | €3,367 | - |
Apr-27 2024 | €0.000000001133765266705598 | €0.000000001129282117893271 | €0.00000000126175799776329 | €0.000000001176537697744196 | €21,360 | - |
Apr-26 2024 | €0.000000001177471295789231 | €0.000000000929125209848138 | €0.00000000164224156451248 | €0.000000000942478316576914 | €201,695 | - |
Shiba Girlfriend (SHIBGF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 921일 동안 분석, 03-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.