시가총액 €2.20T 0.1%
볼륨 24시간 €70.24B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
코인 27.087 +3
거래소 885
마지막 업데이트 15 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.0000000008041199566444 €0.0000000008041199566444 €0.000000000888597029366763 €0.000000000885780849719979 €5,012 -
May-09 2024 €0.000000000885780849719979 €0.000000000882188588070448 €0.000000000886835669451044 €0.000000000882188588070448 €1,373 -
May-08 2024 €0.000000000882188588070448 €0.000000000882188588070448 €0.000000001007106139630677 €0.000000000998416221367874 €8,244 -
May-07 2024 €0.000000000999614494164142 €0.000000000917685919277402 €0.000000001113083190255677 €0.000000001113083190255677 €60,098 -
May-06 2024 €0.000000001067853178446278 €0.000000000922283735616489 €0.000000001085523253247116 €0.000000000924761435146292 €27,149 -
May-05 2024 €0.000000000925255944648625 €0.000000000880658431149802 €0.000000001019120859778766 €0.000000001007731278558682 €18,521 -
May-04 2024 €0.000000001007731278558682 €0.000000000898026754941405 €0.000000001018083589354492 €0.000000000899141849679977 €14,967 -
May-03 2024 €0.000000000899141849679977 €0.000000000899141849679977 €0.000000000967759484761345 €0.000000000952686282203773 €6,940 -
May-02 2024 €0.000000000952686282203773 €0.000000000918326648962339 €0.00000000106439780698438 €0.00000000106439780698438 €6,863 -
May-01 2024 €0.00000000106439780698438 €0.000000000891938626514404 €0.000000001130081463086574 €0.000000000987220438409362 €64,627 -
Apr-30 2024 €0.000000000987220438409362 €0.000000000966692026231763 €0.000000001036933456854885 €0.00000000103047664395263 €7,458 -
Apr-29 2024 €0.00000000103047664395263 €0.000000001022681399882394 €0.000000001115634241632925 €0.000000001115634241632925 €3,360 -
Apr-28 2024 €0.000000001115634241632925 €0.000000001115634241632925 €0.000000001144876514887471 €0.000000001135288257997172 €3,367 -
Apr-27 2024 €0.000000001133765266705598 €0.000000001129282117893271 €0.00000000126175799776329 €0.000000001176537697744196 €21,360 -
Apr-26 2024 €0.000000001177471295789231 €0.000000000929125209848138 €0.00000000164224156451248 €0.000000000942478316576914 €201,695 -

Shiba Girlfriend (SHIBGF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 921일 동안 분석, 03-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.