時価総額 £2.15T
0.02%
ボリューム24h £185.47B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00000000093334467637333 | £0.000000000789158160336292 | £0.00000000093334467637333 | £0.000000000789158160336292 | £8,971 | - |
| May-20 2024 | £0.000000000779620258179488 | £0.000000000673530341460345 | £0.000000000779620258179488 | £0.000000000673530341460345 | £8,133 | - |
| May-19 2024 | £0.000000000679194741103272 | £0.000000000679194741103272 | £0.000000000691864426124248 | £0.000000000689251569413962 | £83 | - |
| May-18 2024 | £0.000000000689103979785849 | £0.000000000684731304999546 | £0.000000000692188075858564 | £0.000000000684953589146054 | £158 | - |
| May-17 2024 | £0.000000000684953589146054 | £0.00000000067076383063219 | £0.000000000760920079291465 | £0.000000000760920079291465 | £12,714 | - |
| May-16 2024 | £0.000000000760920079291465 | £0.00000000071020861979983 | £0.000000000761083827555611 | £0.00000000072575507646686 | £3,696 | - |
| May-15 2024 | £0.00000000072575507646686 | £0.000000000615365789450462 | £0.00000000072575507646686 | £0.000000000615365789450462 | £7,654 | - |
| May-14 2024 | £0.000000000614177855367325 | £0.000000000614177855367325 | £0.000000000626780525531984 | £0.000000000626780525531984 | £446 | - |
| May-13 2024 | £0.000000000626780525531984 | £0.000000000615061985389193 | £0.000000000630783441152027 | £0.000000000630783441152027 | £1,687 | - |
| May-12 2024 | £0.000000000630783441152027 | £0.000000000630454174395488 | £0.000000000662813605753252 | £0.000000000662813605753252 | £3,410 | - |
| May-11 2024 | £0.000000000662813605753252 | £0.000000000659012604268845 | £0.000000000679933152669181 | £0.000000000679933152669181 | £386 | - |
| May-10 2024 | £0.000000000679933152669181 | £0.000000000679933152669181 | £0.00000000075136374198582 | £0.00000000074898248793299 | £4,238 | - |
| May-09 2024 | £0.00000000074898248793299 | £0.000000000745945008551468 | £0.000000000749874403249001 | £0.000000000745945008551468 | £1,161 | - |
| May-08 2024 | £0.000000000745945008551468 | £0.000000000745945008551468 | £0.000000000851570523692889 | £0.000000000844222660389605 | £6,971 | - |
| May-07 2024 | £0.000000000845235874143836 | £0.000000000775960197354399 | £0.000000000941180673952973 | £0.000000000941180673952973 | £50,817 | - |
Shiba Girlfriend（SHIBGF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.