Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 23 Seconds ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00585174 NZ$0.00574194 NZ$0.00614399 NZ$0.00614399 - NZ$100,065
Apr-30 2024 NZ$0.00610927 NZ$0.00606676 NZ$0.0065138 NZ$0.00644771 - NZ$104,469
Apr-29 2024 NZ$0.00647369 NZ$0.00627122 NZ$0.00647369 NZ$0.00639204 - NZ$110,700
Apr-28 2024 NZ$0.00636248 NZ$0.00636248 NZ$0.0064926 NZ$0.00641664 - NZ$108,798
Apr-27 2024 NZ$0.00640277 NZ$0.00634628 NZ$0.00644629 NZ$0.00644629 - NZ$109,487
Apr-26 2024 NZ$0.00645572 NZ$0.00641941 NZ$0.00653925 NZ$0.00652128 - NZ$110,393
Apr-25 2024 NZ$0.0065244 NZ$0.00638541 NZ$0.00657037 NZ$0.00650433 - NZ$111,567
Apr-24 2024 NZ$0.00647519 NZ$0.00647128 NZ$0.00676722 NZ$0.00673375 - NZ$110,726
Apr-23 2024 NZ$0.00670077 NZ$0.00667512 NZ$0.00678927 NZ$0.0067615 - NZ$114,583
Apr-22 2024 NZ$0.00679665 NZ$0.00654626 NZ$0.00679665 NZ$0.00657902 - NZ$116,223
Apr-21 2024 NZ$0.00656797 NZ$0.00652691 NZ$0.00664438 NZ$0.00655907 - NZ$112,312
Apr-20 2024 NZ$0.00654895 NZ$0.00642703 NZ$0.00658989 NZ$0.00644447 - NZ$111,987
Apr-19 2024 NZ$0.00643447 NZ$0.00615171 NZ$0.00655079 NZ$0.00637497 - NZ$110,029
Apr-18 2024 NZ$0.00643051 NZ$0.00616359 NZ$0.00647071 NZ$0.00618082 - NZ$109,962
Apr-17 2024 NZ$0.006233 NZ$0.00611195 NZ$0.00649924 NZ$0.00644233 - NZ$106,584

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.