Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.014005 zł0.013742 zł0.014704 zł0.014704 - zł239,492
Apr-30 2024 zł0.014621 zł0.01452 zł0.015589 zł0.015431 - zł250,032
Apr-29 2024 zł0.015493 zł0.015009 zł0.015493 zł0.015298 - zł264,946
Apr-28 2024 zł0.015227 zł0.015227 zł0.015539 zł0.015357 - zł260,395
Apr-27 2024 zł0.015324 zł0.015188 zł0.015428 zł0.015428 - zł262,044
Apr-26 2024 zł0.01545 zł0.015364 zł0.01565 zł0.015607 - zł264,211
Apr-25 2024 zł0.015615 zł0.015282 zł0.015725 zł0.015567 - zł267,022
Apr-24 2024 zł0.015497 zł0.015488 zł0.016196 zł0.016116 - zł265,008
Apr-23 2024 zł0.016037 zł0.015976 zł0.016249 zł0.016182 - zł274,240
Apr-22 2024 zł0.016266 zł0.015667 zł0.016266 zł0.015746 - zł278,164
Apr-21 2024 zł0.015719 zł0.015621 zł0.015902 zł0.015698 - zł268,805
Apr-20 2024 zł0.015674 zł0.015382 zł0.015772 zł0.015424 - zł268,026
Apr-19 2024 zł0.0154 zł0.014723 zł0.015678 zł0.015257 - zł263,341
Apr-18 2024 zł0.01539 zł0.014751 zł0.015486 zł0.014792 - zł263,179
Apr-17 2024 zł0.014917 zł0.014628 zł0.015555 zł0.015418 - zł255,096

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.