Market Cap AR$1,996.78T -1.88%
Volume 24h AR$156.94T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.0427 AR$2.9856 AR$3.1947 AR$3.1947 - AR$52,031,369
Apr-30 2024 AR$3.1766 AR$3.1545 AR$3.3870 AR$3.3526 - AR$54,321,209
Apr-29 2024 AR$3.3661 AR$3.2608 AR$3.3661 AR$3.3237 - AR$57,561,459
Apr-28 2024 AR$3.3083 AR$3.3083 AR$3.3760 AR$3.3365 - AR$56,572,660
Apr-27 2024 AR$3.3292 AR$3.2999 AR$3.3519 AR$3.3519 - AR$56,930,874
Apr-26 2024 AR$3.3568 AR$3.3379 AR$3.4002 AR$3.3909 - AR$57,401,752
Apr-25 2024 AR$3.3925 AR$3.3202 AR$3.4164 AR$3.3821 - AR$58,012,380
Apr-24 2024 AR$3.3669 AR$3.3649 AR$3.5187 AR$3.5013 - AR$57,574,806
Apr-23 2024 AR$3.4842 AR$3.4709 AR$3.5302 AR$3.5158 - AR$59,580,641
Apr-22 2024 AR$3.5341 AR$3.4039 AR$3.5341 AR$3.4209 - AR$60,433,161
Apr-21 2024 AR$3.4151 AR$3.3938 AR$3.4549 AR$3.4105 - AR$58,399,838
Apr-20 2024 AR$3.4053 AR$3.3419 AR$3.4265 AR$3.3509 - AR$58,230,667
Apr-19 2024 AR$3.3457 AR$3.1987 AR$3.4062 AR$3.3148 - AR$57,212,754
Apr-18 2024 AR$3.3437 AR$3.2049 AR$3.3646 AR$3.2138 - AR$57,177,553
Apr-17 2024 AR$3.2410 AR$3.1780 AR$3.3794 AR$3.3498 - AR$55,421,391

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.