Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp58.76 Rp58.35 Rp62.65 Rp62.02 - Rp1,004,889,506
Apr-29 2024 Rp62.27 Rp60.32 Rp62.27 Rp61.48 - Rp1,064,830,980
Apr-28 2024 Rp61.20 Rp61.20 Rp62.45 Rp61.72 - Rp1,046,539,153
Apr-27 2024 Rp61.58 Rp61.04 Rp62.00 Rp62.00 - Rp1,053,165,761
Apr-26 2024 Rp62.09 Rp61.74 Rp62.90 Rp62.72 - Rp1,061,876,550
Apr-25 2024 Rp62.75 Rp61.42 Rp63.20 Rp62.56 - Rp1,073,172,575
Apr-24 2024 Rp62.28 Rp62.24 Rp65.09 Rp64.77 - Rp1,065,077,874
Apr-23 2024 Rp64.45 Rp64.20 Rp65.30 Rp65.03 - Rp1,102,183,867
Apr-22 2024 Rp65.37 Rp62.96 Rp65.37 Rp63.28 - Rp1,117,954,661
Apr-21 2024 Rp63.17 Rp62.78 Rp63.91 Rp63.09 - Rp1,080,340,166
Apr-20 2024 Rp62.99 Rp61.82 Rp63.38 Rp61.98 - Rp1,077,210,676
Apr-19 2024 Rp61.89 Rp59.17 Rp63.01 Rp61.32 - Rp1,058,380,273
Apr-18 2024 Rp61.85 Rp59.28 Rp62.24 Rp59.45 - Rp1,057,729,082
Apr-17 2024 Rp59.95 Rp58.79 Rp62.51 Rp61.96 - Rp1,025,241,787
Apr-16 2024 Rp62.03 Rp60.19 Rp62.13 Rp61.73 - Rp1,060,749,872

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1753 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.