Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.126496 Bs.0.124122 Bs.0.132813 Bs.0.132813 - Bs.2,163,088
Apr-30 2024 Bs.0.132063 Bs.0.131144 Bs.0.140808 Bs.0.139379 - Bs.2,258,283
Apr-29 2024 Bs.0.13994 Bs.0.135564 Bs.0.13994 Bs.0.138175 - Bs.2,392,989
Apr-28 2024 Bs.0.137536 Bs.0.137536 Bs.0.140349 Bs.0.138707 - Bs.2,351,882
Apr-27 2024 Bs.0.138407 Bs.0.137186 Bs.0.139348 Bs.0.139348 - Bs.2,366,774
Apr-26 2024 Bs.0.139552 Bs.0.138767 Bs.0.141358 Bs.0.140969 - Bs.2,386,350
Apr-25 2024 Bs.0.141037 Bs.0.138032 Bs.0.14203 Bs.0.140603 - Bs.2,411,735
Apr-24 2024 Bs.0.139973 Bs.0.139888 Bs.0.146286 Bs.0.145562 - Bs.2,393,544
Apr-23 2024 Bs.0.144849 Bs.0.144295 Bs.0.146762 Bs.0.146162 - Bs.2,476,932
Apr-22 2024 Bs.0.146922 Bs.0.141509 Bs.0.146922 Bs.0.142217 - Bs.2,512,374
Apr-21 2024 Bs.0.141979 Bs.0.141091 Bs.0.14363 Bs.0.141786 - Bs.2,427,843
Apr-20 2024 Bs.0.141567 Bs.0.138932 Bs.0.142452 Bs.0.139309 - Bs.2,420,810
Apr-19 2024 Bs.0.139093 Bs.0.13298 Bs.0.141607 Bs.0.137807 - Bs.2,378,493
Apr-18 2024 Bs.0.139007 Bs.0.133237 Bs.0.139876 Bs.0.133609 - Bs.2,377,029
Apr-17 2024 Bs.0.134738 Bs.0.132121 Bs.0.140493 Bs.0.139263 - Bs.2,304,021

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.