Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Shard SHARD

Shard (SHARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00531822 AU$0.00521843 AU$0.00558382 AU$0.00558382 - AU$90,942
Apr-30 2024 AU$0.00555227 AU$0.00551364 AU$0.00591991 AU$0.00585985 - AU$94,944
Apr-29 2024 AU$0.00588346 AU$0.00569945 AU$0.00588346 AU$0.00580925 - AU$100,607
Apr-28 2024 AU$0.00578239 AU$0.00578239 AU$0.00590065 AU$0.00583161 - AU$98,879
Apr-27 2024 AU$0.005819 AU$0.00576767 AU$0.00585856 AU$0.00585856 - AU$99,505
Apr-26 2024 AU$0.00586713 AU$0.00583413 AU$0.00594305 AU$0.00592672 - AU$100,328
Apr-25 2024 AU$0.00592955 AU$0.00580323 AU$0.00597133 AU$0.00591131 - AU$101,395
Apr-24 2024 AU$0.00588482 AU$0.00588127 AU$0.00615023 AU$0.00611981 - AU$100,631
Apr-23 2024 AU$0.00608984 AU$0.00606653 AU$0.00617026 AU$0.00614503 - AU$104,136
Apr-22 2024 AU$0.00617698 AU$0.00594942 AU$0.00617698 AU$0.00597919 - AU$105,626
Apr-21 2024 AU$0.00596915 AU$0.00593183 AU$0.00603859 AU$0.00596106 - AU$102,073
Apr-20 2024 AU$0.00595186 AU$0.00584106 AU$0.00598906 AU$0.00585691 - AU$101,777
Apr-19 2024 AU$0.00584782 AU$0.00559084 AU$0.00595354 AU$0.00579375 - AU$99,998
Apr-18 2024 AU$0.00584422 AU$0.00560163 AU$0.00588075 AU$0.00561729 - AU$99,936
Apr-17 2024 AU$0.00566472 AU$0.0055547 AU$0.00590668 AU$0.00585496 - AU$96,867

Historical and market price analysis of Shard (SHARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1754 days, from day 07-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.